iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:09:11 | - | 4,907 |
02.09.24 08:05:13 | - | 4,930 |
30.08.24 21:50:42 | - | 4,930 |
30.08.24 20:00:01 | - | 4,930 |
30.08.24 17:36:07 | - | 4,930 |
30.08.24 17:28:00 | - | 4,941 |
30.08.24 17:27:24 | - | 4,947 |
30.08.24 17:17:32 | - | 4,941 |
30.08.24 17:14:22 | - | 4,948 |
30.08.24 16:50:56 | - | 4,946 |
30.08.24 16:48:23 | - | 4,949 |
30.08.24 16:36:58 | - | 4,947 |
30.08.24 16:23:50 | - | 4,949 |
30.08.24 16:17:11 | - | 4,949 |
30.08.24 16:13:45 | - | 4,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:02:43 | - | 4,945 |
30.08.24 16:01:25 | - | 4,944 |
30.08.24 15:58:22 | - | 4,946 |
30.08.24 15:48:54 | - | 4,947 |
30.08.24 15:40:19 | - | 4,950 |
30.08.24 15:33:07 | - | 4,949 |
30.08.24 15:31:18 | - | 4,949 |
30.08.24 15:30:29 | - | 4,936 |
30.08.24 15:29:24 | - | 4,936 |
30.08.24 15:28:52 | - | 4,936 |
30.08.24 15:28:35 | - | 4,936 |
30.08.24 15:07:58 | - | 4,951 |
30.08.24 15:03:51 | - | 4,949 |
30.08.24 14:56:03 | - | 4,947 |
30.08.24 14:44:54 | - | 4,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:38:52 | - | 4,948 |
30.08.24 14:34:22 | - | 4,946 |
30.08.24 14:33:01 | - | 4,944 |
30.08.24 14:27:44 | - | 4,936 |
30.08.24 14:27:35 | - | 4,941 |
30.08.24 13:44:42 | - | 4,946 |
30.08.24 13:02:55 | - | 4,947 |
30.08.24 13:00:03 | - | 4,949 |
30.08.24 12:38:00 | - | 4,949 |
30.08.24 12:37:21 | - | 4,949 |
30.08.24 12:37:09 | - | 4,949 |
30.08.24 12:35:17 | - | 4,947 |
30.08.24 12:00:05 | - | 4,947 |
30.08.24 11:59:45 | - | 4,947 |
30.08.24 11:56:34 | - | 4,947 |