iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:00:05 | - | 4,947 |
30.08.24 10:59:45 | - | 4,947 |
30.08.24 10:57:14 | - | 4,947 |
30.08.24 10:44:43 | - | 4,946 |
30.08.24 10:30:08 | - | 4,944 |
30.08.24 10:29:45 | - | 4,946 |
30.08.24 10:00:18 | - | 4,947 |
30.08.24 09:59:45 | - | 4,944 |
30.08.24 09:55:05 | - | 4,945 |
30.08.24 09:54:45 | - | 4,944 |
30.08.24 09:23:27 | - | 4,945 |
30.08.24 09:15:57 | - | 4,944 |
30.08.24 09:09:43 | - | 4,948 |
30.08.24 09:08:37 | - | 4,947 |
30.08.24 08:05:13 | - | 4,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:00:01 | - | 4,942 |
29.08.24 17:36:08 | - | 4,942 |
29.08.24 17:28:43 | - | 4,952 |
29.08.24 17:27:59 | - | 4,960 |
29.08.24 17:27:24 | - | 4,963 |
29.08.24 17:11:40 | - | 4,960 |
29.08.24 17:04:33 | - | 4,961 |
29.08.24 16:56:52 | - | 4,960 |
29.08.24 16:47:19 | - | 4,961 |
29.08.24 16:41:21 | - | 4,963 |
29.08.24 16:38:40 | - | 4,965 |
29.08.24 16:21:25 | - | 4,965 |
29.08.24 16:19:24 | - | 4,963 |
29.08.24 16:15:16 | - | 4,962 |
29.08.24 16:05:36 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:02:25 | - | 4,958 |
29.08.24 16:00:41 | - | 4,958 |
29.08.24 15:56:20 | - | 4,957 |
29.08.24 15:54:00 | - | 4,955 |
29.08.24 15:51:08 | - | 4,957 |
29.08.24 15:45:44 | - | 4,957 |
29.08.24 15:40:22 | - | 4,958 |
29.08.24 15:37:08 | - | 4,957 |
29.08.24 15:32:33 | - | 4,957 |
29.08.24 15:30:23 | - | 4,956 |
29.08.24 15:28:42 | - | 4,942 |
29.08.24 15:28:11 | - | 4,941 |
29.08.24 15:12:20 | - | 4,955 |
29.08.24 15:00:55 | - | 4,957 |
29.08.24 15:00:10 | - | 4,957 |