iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:45:40 | - | 4,944 |
03.09.24 16:29:59 | - | 4,947 |
03.09.24 16:24:42 | - | 4,947 |
03.09.24 16:18:23 | - | 4,947 |
03.09.24 16:14:59 | - | 4,944 |
03.09.24 16:12:20 | - | 4,944 |
03.09.24 16:04:32 | - | 4,944 |
03.09.24 15:59:48 | - | 4,943 |
03.09.24 15:58:32 | - | 4,944 |
03.09.24 15:56:40 | - | 4,946 |
03.09.24 15:47:58 | - | 4,946 |
03.09.24 15:45:47 | - | 4,946 |
03.09.24 15:39:24 | - | 4,948 |
03.09.24 15:37:34 | - | 4,934 |
03.09.24 15:35:03 | - | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:33:15 | - | 4,933 |
03.09.24 15:32:04 | - | 4,907 |
03.09.24 15:31:14 | - | 4,930 |
03.09.24 15:29:17 | - | 4,937 |
03.09.24 15:29:13 | - | 4,935 |
03.09.24 15:28:41 | - | 4,935 |
03.09.24 15:25:40 | - | 4,947 |
03.09.24 15:17:55 | - | 4,949 |
03.09.24 15:16:59 | - | 4,949 |
03.09.24 15:16:07 | - | 4,949 |
03.09.24 15:15:09 | - | 4,949 |
03.09.24 15:14:04 | - | 4,949 |
03.09.24 15:05:46 | - | 4,947 |
03.09.24 15:03:58 | - | 4,947 |
03.09.24 15:03:03 | - | 4,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:00:01 | - | 4,947 |
03.09.24 14:57:12 | - | 4,947 |
03.09.24 14:41:23 | - | 4,947 |
03.09.24 14:32:00 | - | 4,947 |
03.09.24 14:21:27 | - | 4,947 |
03.09.24 14:04:07 | - | 4,947 |
03.09.24 13:55:00 | - | 4,947 |
03.09.24 13:47:16 | - | 4,947 |
03.09.24 13:38:59 | - | 4,947 |
03.09.24 13:38:45 | - | 4,949 |
03.09.24 13:22:16 | - | 4,949 |
03.09.24 13:12:31 | - | 4,949 |
03.09.24 12:55:37 | - | 4,949 |
03.09.24 12:45:49 | - | 4,949 |
03.09.24 12:33:59 | - | 4,949 |