iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:54:41 | - | 4,943 |
04.09.24 13:32:00 | - | 4,941 |
04.09.24 13:28:00 | - | 4,941 |
04.09.24 13:24:08 | - | 4,941 |
04.09.24 13:15:02 | - | 4,942 |
04.09.24 13:12:31 | - | 4,942 |
04.09.24 12:59:45 | - | 4,942 |
04.09.24 12:48:26 | - | 4,942 |
04.09.24 12:15:09 | - | 4,938 |
04.09.24 12:14:16 | - | 4,942 |
04.09.24 11:33:21 | - | 4,938 |
04.09.24 11:28:29 | - | 4,942 |
04.09.24 11:04:07 | - | 4,938 |
04.09.24 10:59:45 | - | 4,938 |
04.09.24 10:30:05 | - | 4,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:29:45 | - | 4,938 |
04.09.24 10:00:06 | - | 4,938 |
04.09.24 09:55:05 | - | 4,938 |
04.09.24 09:54:45 | - | 4,938 |
04.09.24 09:50:05 | - | 4,938 |
04.09.24 09:49:17 | - | 4,938 |
04.09.24 09:45:05 | - | 4,936 |
04.09.24 09:45:05 | - | 4,936 |
04.09.24 09:18:05 | - | 4,936 |
04.09.24 09:15:58 | - | 4,936 |
04.09.24 09:15:08 | - | 4,936 |
04.09.24 09:14:34 | - | 4,936 |
04.09.24 09:13:31 | - | 4,921 |
04.09.24 09:12:43 | - | 4,921 |
04.09.24 09:09:16 | - | 4,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:06:39 | - | 4,944 |
04.09.24 09:05:01 | - | 4,941 |
04.09.24 08:18:16 | - | 4,867 |
04.09.24 08:08:19 | - | 4,931 |
03.09.24 20:00:01 | - | 4,931 |
03.09.24 17:36:06 | - | 4,931 |
03.09.24 17:27:59 | - | 4,946 |
03.09.24 17:27:44 | - | 4,956 |
03.09.24 17:18:01 | - | 4,946 |
03.09.24 17:13:06 | - | 4,946 |
03.09.24 17:04:17 | - | 4,946 |
03.09.24 17:00:21 | - | 4,946 |
03.09.24 16:59:08 | - | 4,947 |
03.09.24 16:52:22 | - | 4,947 |
03.09.24 16:47:21 | - | 4,944 |