iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:14:00 | - | 4,939 |
05.09.24 09:13:33 | - | 4,939 |
05.09.24 09:12:29 | - | 4,939 |
05.09.24 09:11:48 | - | 4,939 |
05.09.24 09:10:47 | - | 4,939 |
05.09.24 09:10:05 | - | 4,940 |
05.09.24 09:09:25 | - | 4,940 |
05.09.24 09:08:35 | - | 4,940 |
05.09.24 09:07:42 | - | 4,941 |
05.09.24 09:07:01 | - | 4,941 |
05.09.24 09:04:33 | - | 4,941 |
05.09.24 08:05:13 | - | 4,923 |
04.09.24 20:00:01 | - | 4,923 |
04.09.24 17:36:05 | - | 4,923 |
04.09.24 17:27:59 | - | 4,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:27:53 | - | 4,947 |
04.09.24 17:27:02 | - | 4,938 |
04.09.24 17:21:14 | - | 4,939 |
04.09.24 17:16:57 | - | 4,939 |
04.09.24 17:14:24 | - | 4,948 |
04.09.24 17:11:07 | - | 4,939 |
04.09.24 17:09:55 | - | 4,939 |
04.09.24 17:08:31 | - | 4,939 |
04.09.24 17:06:43 | - | 4,946 |
04.09.24 17:04:32 | - | 4,946 |
04.09.24 17:03:46 | - | 4,946 |
04.09.24 17:02:06 | - | 4,937 |
04.09.24 17:01:08 | - | 4,937 |
04.09.24 17:00:39 | - | 4,937 |
04.09.24 16:58:25 | - | 4,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:54:28 | - | 4,937 |
04.09.24 16:51:54 | - | 4,944 |
04.09.24 16:49:51 | - | 4,943 |
04.09.24 16:36:57 | - | 4,937 |
04.09.24 16:36:49 | - | 4,937 |
04.09.24 16:36:49 | - | 4,937 |
04.09.24 16:36:49 | - | 4,937 |
04.09.24 16:36:49 | - | 4,937 |
04.09.24 16:36:49 | - | 4,937 |
04.09.24 16:36:49 | - | 4,937 |
04.09.24 16:36:49 | - | 4,937 |
04.09.24 16:36:49 | - | 4,937 |
04.09.24 16:34:09 | - | 4,937 |
04.09.24 16:32:38 | - | 4,937 |
04.09.24 16:31:07 | - | 4,936 |