iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:27:59 | 0 | 5,7800 |
26.08.24 12:41:32 | 0 | 5,7880 |
26.08.24 11:47:37 | 0 | 5,7880 |
26.08.24 10:59:20 | 0 | 5,7890 |
26.08.24 10:10:16 | 0 | 5,7890 |
26.08.24 09:33:35 | 0 | 5,7820 |
23.08.24 19:28:08 | 0 | 5,7410 |
23.08.24 19:07:06 | 0 | 5,7400 |
23.08.24 18:16:21 | 0 | 5,7370 |
23.08.24 17:22:15 | 0 | 5,7880 |
23.08.24 17:04:47 | 0 | 5,7840 |
23.08.24 16:27:17 | 0 | 5,7950 |
23.08.24 15:16:30 | 0 | 5,7860 |
23.08.24 14:25:24 | 0 | 5,7830 |
23.08.24 13:39:50 | 0 | 5,7880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:55:26 | 0 | 5,7850 |
23.08.24 12:50:49 | 0 | 5,7830 |
23.08.24 12:01:29 | 0 | 5,7860 |
23.08.24 11:09:33 | 0 | 5,7750 |
23.08.24 10:22:00 | 0 | 5,7740 |
23.08.24 09:23:04 | 0 | 5,7740 |
22.08.24 19:37:16 | 0 | 5,7390 |
22.08.24 19:17:31 | 0 | 5,7460 |
22.08.24 18:25:19 | 0 | 5,7560 |
22.08.24 17:27:25 | 0 | 5,7890 |
22.08.24 16:27:28 | 0 | 5,7930 |
22.08.24 14:48:06 | 0 | 5,7960 |
22.08.24 14:43:32 | 0 | 5,7960 |
22.08.24 13:46:35 | 0 | 5,7950 |
22.08.24 12:56:12 | 0 | 5,7960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:43:45 | 0 | 5,7950 |
22.08.24 12:03:47 | 0 | 5,7960 |
22.08.24 11:13:19 | 0 | 5,7950 |
22.08.24 10:23:32 | 0 | 5,7900 |
22.08.24 09:23:12 | 0 | 5,7860 |
21.08.24 19:32:58 | 0 | 5,7460 |
21.08.24 19:08:50 | 0 | 5,7470 |
21.08.24 18:16:19 | 0 | 5,7370 |
21.08.24 17:16:42 | 0 | 5,7840 |
21.08.24 16:30:24 | 0 | 5,7830 |
21.08.24 14:55:16 | 0 | 5,7820 |
21.08.24 14:04:16 | 0 | 5,7840 |
21.08.24 13:05:02 | 0 | 5,7800 |
21.08.24 12:14:12 | 0 | 5,7780 |
21.08.24 12:12:15 | 0 | 5,7780 |