iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:56:36 | 0 | 5,8030 |
29.08.24 13:09:05 | 0 | 5,8000 |
29.08.24 12:07:49 | 0 | 5,8150 |
29.08.24 11:10:36 | 0 | 5,8060 |
29.08.24 10:11:37 | 0 | 5,7980 |
29.08.24 09:30:45 | 0 | 5,7880 |
28.08.24 19:32:02 | 0 | 5,7610 |
28.08.24 19:12:01 | 0 | 5,7630 |
28.08.24 18:13:25 | 0 | 5,7600 |
28.08.24 17:27:24 | 0 | 5,7880 |
28.08.24 17:25:27 | 0 | 5,7820 |
28.08.24 16:26:55 | 0 | 5,8000 |
28.08.24 15:56:17 | 0 | 5,8050 |
28.08.24 15:28:20 | 0 | 5,7800 |
28.08.24 13:42:17 | 0 | 5,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:24:59 | 0 | 5,8050 |
28.08.24 12:48:14 | 0 | 5,8060 |
28.08.24 11:59:34 | 0 | 5,8020 |
28.08.24 11:02:41 | 0 | 5,8000 |
28.08.24 10:10:12 | 0 | 5,7860 |
28.08.24 09:23:46 | 0 | 5,7860 |
27.08.24 19:38:45 | 0 | 5,7530 |
27.08.24 19:18:23 | 0 | 5,7470 |
27.08.24 18:29:26 | 0 | 5,7490 |
27.08.24 17:29:02 | 0 | 5,7880 |
27.08.24 16:39:49 | 0 | 5,7830 |
27.08.24 15:37:25 | 0 | 5,7810 |
27.08.24 14:40:45 | 0 | 5,7850 |
27.08.24 13:39:45 | 0 | 5,7840 |
27.08.24 12:49:52 | 0 | 5,7870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:13:32 | 0 | 5,7860 |
27.08.24 12:05:04 | 0 | 5,7860 |
27.08.24 11:57:30 | 0 | 5,7870 |
27.08.24 11:03:27 | 0 | 5,7870 |
27.08.24 10:17:39 | 0 | 5,7680 |
27.08.24 09:30:39 | 0 | 5,7730 |
27.08.24 08:22:25 | 0 | 5,7520 |
27.08.24 08:08:59 | 0 | 5,7520 |
26.08.24 19:25:28 | 0 | 5,7550 |
26.08.24 19:09:20 | 0 | 5,7540 |
26.08.24 18:12:58 | 0 | 5,7490 |
26.08.24 17:19:28 | 0 | 5,7750 |
26.08.24 16:26:04 | 0 | 5,7820 |
26.08.24 15:18:28 | 0 | 5,7930 |
26.08.24 14:21:38 | 0 | 5,7900 |