WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:28 | 10 | 19,07 |
02.10.24 16:42:06 | 15 | 19,29 |
02.10.24 09:37:57 | 200 | 19,32 |
02.10.24 08:26:47 | 160 | 19,48 |
01.10.24 15:37:11 | 12 | 19,41 |
01.10.24 12:01:22 | 1 | 19,23 |
01.10.24 09:30:22 | 23 | 19,28 |
30.09.24 21:05:55 | 210 | 19,10 |
27.09.24 12:06:31 | 3 | 19,48 |
27.09.24 12:01:00 | 4 | 19,48 |
27.09.24 08:23:39 | 11 | 19,28 |
26.09.24 16:30:52 | 105 | 19,38 |
26.09.24 10:53:25 | 52 | 19,32 |
25.09.24 21:01:21 | 27 | 19,11 |
24.09.24 21:33:03 | 180 | 19,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:35 | 2 | 18,97 |
24.09.24 08:06:08 | 48 | 19,06 |
23.09.24 15:36:55 | 23 | 19,04 |
23.09.24 09:30:35 | 3 | 18,99 |
23.09.24 09:30:21 | 12 | 19,00 |
23.09.24 08:10:10 | 15 | 18,98 |
20.09.24 08:12:13 | 160 | 18,98 |
19.09.24 12:46:59 | 26 | 18,94 |
18.09.24 15:11:50 | 55 | 18,81 |
17.09.24 11:15:43 | 100 | 18,85 |
17.09.24 09:46:09 | 11 | 18,86 |
17.09.24 09:30:15 | 1 | 18,66 |
16.09.24 15:39:51 | 1 | 18,58 |
16.09.24 15:36:57 | 6 | 18,81 |
16.09.24 11:00:42 | 1 | 18,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:17 | 70 | 18,79 |
16.09.24 08:21:08 | 2 | 18,58 |
13.09.24 10:54:26 | 2 | 18,51 |
13.09.24 10:54:04 | 7 | 18,51 |
12.09.24 10:56:01 | 129 | 18,44 |
11.09.24 13:14:21 | 19 | 18,45 |
10.09.24 17:46:09 | 100 | 18,53 |
10.09.24 09:30:16 | 1 | 18,29 |
10.09.24 08:03:51 | 108 | 18,54 |
09.09.24 15:36:54 | 27 | 18,61 |
09.09.24 09:30:21 | 10 | 18,55 |
09.09.24 09:30:13 | 15 | 18,55 |
03.09.24 15:22:37 | 70 | 18,62 |