Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:55 | 2 | 70,77 |
27.09.24 16:17:04 | 4 | 70,71 |
27.09.24 16:07:05 | 3 | 70,68 |
27.09.24 15:03:36 | 163 | 70,55 |
27.09.24 09:07:31 | 60 | 70,78 |
26.09.24 17:24:43 | 5 | 70,43 |
26.09.24 15:39:56 | 200 | 70,91 |
26.09.24 15:03:15 | 11 | 71,04 |
26.09.24 13:54:26 | 15 | 70,93 |
26.09.24 10:49:59 | 65 | 71,05 |
26.09.24 10:47:48 | 4 | 71,07 |
26.09.24 08:00:03 | 9 | 70,90 |
25.09.24 16:31:56 | 14 | 70,30 |
25.09.24 11:06:39 | 4 | 70,18 |
25.09.24 09:37:39 | 85 | 70,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:46 | 3 | 70,11 |
24.09.24 17:59:22 | 150 | 70,48 |
24.09.24 16:01:49 | 4 | 70,22 |
24.09.24 09:30:35 | 2 | 70,46 |
23.09.24 16:02:35 | 6 | 70,34 |
23.09.24 15:37:35 | 8 | 70,31 |
23.09.24 09:30:38 | 2 | 70,32 |
23.09.24 09:30:26 | 26 | 70,46 |
23.09.24 09:18:44 | 100 | 70,15 |
23.09.24 08:00:00 | 313 | 70,35 |
20.09.24 12:26:46 | 20 | 70,26 |
20.09.24 12:05:54 | 58 | 70,18 |
19.09.24 19:06:57 | 73 | 70,40 |
19.09.24 17:04:16 | 8 | 70,43 |
19.09.24 16:06:35 | 6 | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:58 | 2 | 70,40 |
19.09.24 14:30:25 | 217 | 70,35 |
18.09.24 16:14:01 | 2 | 69,42 |
18.09.24 15:40:09 | 143 | 69,44 |
18.09.24 10:24:24 | 40 | 69,46 |
18.09.24 09:16:54 | 50 | 69,62 |
17.09.24 16:01:46 | 3 | 69,76 |
17.09.24 12:11:42 | 100 | 69,72 |
16.09.24 19:37:57 | 1 | 69,58 |
16.09.24 16:25:45 | 3 | 69,46 |
16.09.24 15:47:30 | 1 | 69,30 |
16.09.24 15:37:38 | 14 | 69,28 |
16.09.24 13:39:31 | 2 | 69,43 |
16.09.24 13:37:34 | 96 | 69,42 |
16.09.24 12:04:08 | 8 | 69,51 |