Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:08:04 | - | 154,120 |
13.09.24 12:07:13 | - | 154,120 |
13.09.24 12:06:49 | - | 154,080 |
13.09.24 12:03:48 | - | 154,040 |
13.09.24 12:01:32 | - | 154,100 |
13.09.24 12:00:04 | - | 154,060 |
13.09.24 11:59:44 | - | 154,120 |
13.09.24 11:59:05 | - | 154,140 |
13.09.24 11:55:15 | - | 154,120 |
13.09.24 11:53:00 | - | 154,180 |
13.09.24 11:51:47 | - | 154,140 |
13.09.24 11:50:00 | - | 154,140 |
13.09.24 11:45:37 | - | 154,200 |
13.09.24 11:38:51 | - | 154,260 |
13.09.24 11:38:32 | - | 154,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:32 | - | 154,180 |
13.09.24 11:34:55 | - | 154,140 |
13.09.24 11:33:27 | - | 154,100 |
13.09.24 11:30:45 | - | 154,160 |
13.09.24 11:25:50 | - | 154,120 |
13.09.24 11:24:24 | - | 154,180 |
13.09.24 11:19:03 | - | 154,140 |
13.09.24 11:16:35 | - | 154,100 |
13.09.24 11:16:10 | - | 154,160 |
13.09.24 11:15:36 | - | 154,140 |
13.09.24 11:14:02 | - | 154,100 |
13.09.24 11:09:06 | - | 154,060 |
13.09.24 11:06:58 | - | 154,020 |
13.09.24 11:05:03 | - | 153,980 |
13.09.24 11:04:50 | - | 153,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:03:20 | - | 153,900 |
13.09.24 11:02:45 | - | 153,960 |
13.09.24 11:02:22 | - | 153,960 |
13.09.24 11:00:41 | - | 154,020 |
13.09.24 11:00:07 | - | 154,020 |
13.09.24 10:56:20 | - | 153,980 |
13.09.24 10:53:41 | - | 153,980 |
13.09.24 10:52:18 | - | 154,040 |
13.09.24 10:51:17 | - | 154,100 |
13.09.24 10:50:10 | - | 154,160 |
13.09.24 10:49:08 | - | 154,120 |
13.09.24 10:48:29 | - | 154,080 |
13.09.24 10:47:35 | - | 154,040 |
13.09.24 10:46:16 | - | 154,100 |
13.09.24 10:45:21 | - | 154,060 |