Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:40 | - | 154,020 |
13.09.24 10:40:03 | - | 153,980 |
13.09.24 10:38:58 | - | 153,940 |
13.09.24 10:37:37 | - | 153,940 |
13.09.24 10:34:11 | - | 153,900 |
13.09.24 10:33:54 | - | 153,960 |
13.09.24 10:33:01 | - | 153,960 |
13.09.24 10:30:48 | - | 154,020 |
13.09.24 10:27:56 | - | 154,080 |
13.09.24 10:25:48 | - | 154,140 |
13.09.24 10:25:04 | - | 154,160 |
13.09.24 10:17:57 | - | 154,220 |
13.09.24 10:17:57 | - | 154,220 |
13.09.24 10:17:57 | - | 154,220 |
13.09.24 10:16:23 | - | 154,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:41 | - | 154,200 |
13.09.24 10:14:00 | - | 154,260 |
13.09.24 10:10:09 | - | 154,180 |
13.09.24 10:09:22 | - | 154,140 |
13.09.24 10:07:52 | - | 154,100 |
13.09.24 10:06:01 | - | 154,020 |
13.09.24 10:02:01 | - | 153,980 |
13.09.24 10:01:40 | - | 154,040 |
13.09.24 09:57:01 | - | 154,100 |
13.09.24 09:54:46 | - | 154,060 |
13.09.24 09:53:08 | - | 154,120 |
13.09.24 09:51:57 | - | 154,180 |
13.09.24 09:48:59 | - | 154,140 |
13.09.24 09:48:17 | - | 154,200 |
13.09.24 09:46:14 | - | 154,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:40 | - | 154,320 |
13.09.24 09:44:51 | - | 154,380 |
13.09.24 09:44:32 | - | 154,380 |
13.09.24 09:43:04 | - | 154,440 |
13.09.24 09:41:22 | - | 154,500 |
13.09.24 09:40:14 | - | 154,460 |
13.09.24 09:39:48 | - | 154,520 |
13.09.24 09:38:01 | - | 154,520 |
13.09.24 09:37:41 | - | 154,480 |
13.09.24 09:32:24 | - | 154,540 |
13.09.24 09:30:44 | - | 154,600 |
13.09.24 09:28:09 | - | 154,560 |
13.09.24 09:26:51 | - | 154,480 |
13.09.24 09:26:19 | - | 154,440 |
13.09.24 09:25:11 | - | 154,380 |