Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:11 | - | 154,340 |
13.09.24 09:23:19 | - | 154,300 |
13.09.24 09:22:18 | - | 154,260 |
13.09.24 09:18:30 | - | 154,220 |
13.09.24 09:16:20 | - | 154,180 |
13.09.24 09:15:06 | - | 154,140 |
13.09.24 09:13:33 | - | 154,060 |
13.09.24 09:13:24 | - | 154,060 |
13.09.24 09:12:42 | - | 154,100 |
13.09.24 09:12:17 | - | 154,100 |
13.09.24 09:11:36 | - | 154,060 |
13.09.24 09:11:01 | - | 154,000 |
13.09.24 09:10:26 | - | 153,960 |
13.09.24 09:09:54 | - | 153,960 |
13.09.24 09:09:22 | - | 153,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:48 | - | 153,880 |
13.09.24 09:08:17 | - | 153,920 |
13.09.24 09:07:44 | - | 153,920 |
13.09.24 09:07:13 | - | 153,960 |
13.09.24 09:07:13 | - | 153,960 |
13.09.24 09:07:13 | - | 153,960 |
13.09.24 09:07:13 | - | 153,960 |
13.09.24 09:07:13 | - | 153,960 |
13.09.24 09:07:13 | - | 153,960 |
13.09.24 09:07:13 | - | 153,960 |
13.09.24 09:07:13 | - | 153,960 |
13.09.24 09:06:21 | - | 153,840 |
13.09.24 09:05:49 | - | 153,820 |
13.09.24 09:05:33 | - | 153,700 |
13.09.24 09:05:03 | - | 153,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:31 | - | 153,600 |
13.09.24 08:55:38 | - | 152,956 |
13.09.24 08:53:13 | - | 153,001 |
13.09.24 08:52:11 | - | 153,046 |
13.09.24 08:51:56 | - | 153,046 |
13.09.24 08:51:53 | - | 153,091 |
13.09.24 08:51:45 | - | 153,150 |
13.09.24 08:51:23 | - | 153,091 |
13.09.24 08:49:37 | - | 153,135 |
13.09.24 08:46:21 | - | 153,076 |
13.09.24 08:44:53 | - | 153,120 |
13.09.24 08:44:16 | - | 153,076 |
13.09.24 08:43:33 | - | 152,986 |
13.09.24 08:43:21 | - | 153,031 |
13.09.24 08:42:07 | - | 152,986 |