Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:04 | - | 154,320 |
13.09.24 15:36:58 | - | 154,380 |
13.09.24 15:35:43 | - | 154,440 |
13.09.24 15:33:34 | - | 154,500 |
13.09.24 15:32:33 | - | 154,460 |
13.09.24 15:31:33 | - | 154,340 |
13.09.24 15:30:02 | - | 154,300 |
13.09.24 15:24:29 | - | 154,320 |
13.09.24 15:22:08 | - | 154,300 |
13.09.24 15:19:38 | - | 154,260 |
13.09.24 15:18:25 | - | 154,220 |
13.09.24 15:16:29 | - | 154,180 |
13.09.24 15:16:00 | - | 154,140 |
13.09.24 15:12:23 | - | 154,100 |
13.09.24 15:07:56 | - | 154,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:06:06 | - | 154,100 |
13.09.24 15:04:51 | - | 154,180 |
13.09.24 15:01:51 | - | 154,140 |
13.09.24 15:00:11 | - | 154,100 |
13.09.24 14:59:32 | - | 154,120 |
13.09.24 14:46:42 | - | 154,180 |
13.09.24 14:46:27 | - | 154,140 |
13.09.24 14:45:50 | - | 154,140 |
13.09.24 14:44:30 | - | 154,100 |
13.09.24 14:41:16 | - | 154,060 |
13.09.24 14:40:23 | - | 154,120 |
13.09.24 14:39:47 | - | 154,140 |
13.09.24 14:35:16 | - | 154,200 |
13.09.24 14:34:29 | - | 154,240 |
13.09.24 14:32:03 | - | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:09 | - | 154,280 |
13.09.24 14:29:08 | - | 154,280 |
13.09.24 14:26:01 | - | 154,280 |
13.09.24 14:25:38 | - | 154,200 |
13.09.24 14:24:42 | - | 154,280 |
13.09.24 14:18:25 | - | 154,340 |
13.09.24 14:13:43 | - | 154,300 |
13.09.24 14:09:51 | - | 154,260 |
13.09.24 14:09:24 | - | 154,220 |
13.09.24 14:05:24 | - | 154,180 |
13.09.24 14:04:42 | - | 154,140 |
13.09.24 14:03:17 | - | 154,100 |
13.09.24 14:02:40 | - | 154,060 |
13.09.24 14:01:34 | - | 154,060 |
13.09.24 13:58:44 | - | 154,040 |