Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:36 | - | 154,860 |
13.09.24 16:52:16 | - | 154,820 |
13.09.24 16:51:20 | - | 154,880 |
13.09.24 16:45:14 | - | 154,940 |
13.09.24 16:43:35 | - | 154,900 |
13.09.24 16:42:36 | - | 154,820 |
13.09.24 16:40:07 | - | 154,780 |
13.09.24 16:39:12 | - | 154,840 |
13.09.24 16:39:06 | - | 154,820 |
13.09.24 16:36:30 | - | 154,780 |
13.09.24 16:35:22 | - | 154,720 |
13.09.24 16:33:50 | - | 154,740 |
13.09.24 16:32:51 | - | 154,740 |
13.09.24 16:31:53 | - | 154,720 |
13.09.24 16:30:13 | - | 154,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:17 | - | 154,840 |
13.09.24 16:28:31 | - | 154,880 |
13.09.24 16:28:31 | - | 154,880 |
13.09.24 16:28:31 | - | 154,880 |
13.09.24 16:27:25 | - | 154,980 |
13.09.24 16:26:14 | - | 155,040 |
13.09.24 16:25:25 | - | 155,040 |
13.09.24 16:25:25 | - | 155,040 |
13.09.24 16:25:25 | - | 155,040 |
13.09.24 16:25:25 | - | 155,040 |
13.09.24 16:25:25 | - | 155,040 |
13.09.24 16:25:25 | - | 155,040 |
13.09.24 16:25:25 | - | 155,040 |
13.09.24 16:25:25 | - | 155,040 |
13.09.24 16:25:25 | - | 155,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:25 | - | 155,040 |
13.09.24 16:25:25 | - | 155,040 |
13.09.24 16:25:25 | - | 155,040 |
13.09.24 16:24:40 | - | 155,020 |
13.09.24 16:24:40 | - | 155,020 |
13.09.24 16:24:40 | - | 155,020 |
13.09.24 16:24:40 | - | 155,020 |
13.09.24 16:23:52 | - | 155,000 |
13.09.24 16:23:12 | - | 154,940 |
13.09.24 16:23:12 | - | 154,940 |
13.09.24 16:23:12 | - | 154,940 |
13.09.24 16:23:12 | - | 154,940 |
13.09.24 16:22:03 | - | 154,940 |
13.09.24 16:21:00 | - | 154,940 |
13.09.24 16:20:14 | - | 154,900 |