Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:39 | - | 155,281 |
18.09.24 09:21:39 | - | 155,281 |
18.09.24 09:21:39 | - | 155,281 |
18.09.24 09:21:39 | - | 155,281 |
18.09.24 09:21:39 | - | 155,281 |
18.09.24 09:21:39 | - | 155,281 |
18.09.24 09:21:07 | - | 155,300 |
18.09.24 09:20:39 | - | 155,300 |
18.09.24 09:20:15 | - | 155,400 |
18.09.24 09:19:55 | - | 155,381 |
18.09.24 09:18:36 | - | 155,400 |
18.09.24 09:18:19 | - | 155,400 |
18.09.24 09:17:45 | - | 155,400 |
18.09.24 09:17:15 | - | 155,380 |
18.09.24 09:17:15 | - | 155,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:15 | - | 155,380 |
18.09.24 09:17:15 | - | 155,380 |
18.09.24 09:16:44 | - | 155,420 |
18.09.24 09:16:33 | - | 155,400 |
18.09.24 09:16:03 | - | 155,400 |
18.09.24 09:15:51 | - | 155,400 |
18.09.24 09:15:39 | - | 155,400 |
18.09.24 09:15:09 | - | 155,400 |
18.09.24 09:14:47 | - | 155,400 |
18.09.24 09:14:30 | - | 155,400 |
18.09.24 09:13:50 | - | 155,500 |
18.09.24 09:13:30 | - | 155,500 |
18.09.24 09:13:08 | - | 155,520 |
18.09.24 09:12:49 | - | 155,620 |
18.09.24 09:12:15 | - | 155,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:35 | - | 155,520 |
18.09.24 09:11:25 | - | 155,520 |
18.09.24 09:11:01 | - | 155,520 |
18.09.24 09:10:36 | - | 155,520 |
18.09.24 09:10:13 | - | 155,520 |
18.09.24 09:09:43 | - | 155,520 |
18.09.24 09:08:57 | - | 155,520 |
18.09.24 09:08:36 | - | 155,520 |
18.09.24 09:08:00 | - | 155,520 |
18.09.24 09:06:56 | - | 155,400 |
18.09.24 09:06:46 | - | 155,400 |
18.09.24 09:06:25 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |