Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:27:21 | - | 155,140 |
18.09.24 10:26:16 | - | 155,101 |
18.09.24 10:25:46 | - | 155,100 |
18.09.24 10:24:50 | - | 155,182 |
18.09.24 10:24:37 | - | 155,220 |
18.09.24 10:24:08 | - | 155,221 |
18.09.24 10:23:45 | - | 155,220 |
18.09.24 10:23:02 | - | 155,220 |
18.09.24 10:22:32 | - | 155,220 |
18.09.24 10:22:03 | - | 155,280 |
18.09.24 10:21:48 | - | 155,280 |
18.09.24 10:20:50 | - | 155,240 |
18.09.24 10:20:33 | - | 155,182 |
18.09.24 10:20:14 | - | 155,180 |
18.09.24 10:19:11 | - | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:20 | - | 155,140 |
18.09.24 10:18:07 | - | 155,140 |
18.09.24 10:17:18 | - | 155,140 |
18.09.24 10:16:50 | - | 155,100 |
18.09.24 10:16:15 | - | 155,060 |
18.09.24 10:15:33 | - | 155,020 |
18.09.24 10:14:32 | - | 154,962 |
18.09.24 10:13:59 | - | 154,961 |
18.09.24 10:13:57 | - | 154,961 |
18.09.24 10:13:16 | - | 154,962 |
18.09.24 10:12:44 | - | 154,962 |
18.09.24 10:12:42 | - | 155,020 |
18.09.24 10:12:42 | - | 155,020 |
18.09.24 10:12:42 | - | 155,020 |
18.09.24 10:12:42 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:22 | - | 155,062 |
18.09.24 10:12:04 | - | 155,060 |
18.09.24 10:11:31 | - | 155,060 |
18.09.24 10:11:20 | - | 155,060 |
18.09.24 10:11:06 | - | 155,080 |
18.09.24 10:10:37 | - | 155,180 |
18.09.24 10:10:13 | - | 155,180 |
18.09.24 10:09:42 | - | 155,181 |
18.09.24 10:09:12 | - | 155,180 |
18.09.24 10:07:23 | - | 155,200 |
18.09.24 10:05:47 | - | 155,202 |
18.09.24 10:05:16 | - | 155,201 |
18.09.24 10:04:36 | - | 155,300 |
18.09.24 10:03:58 | - | 155,302 |
18.09.24 10:03:28 | - | 155,300 |