Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:53 | - | 155,380 |
18.09.24 09:59:33 | - | 155,400 |
18.09.24 09:56:58 | - | 155,440 |
18.09.24 09:56:36 | - | 155,401 |
18.09.24 09:56:12 | - | 155,401 |
18.09.24 09:55:39 | - | 155,401 |
18.09.24 09:55:07 | - | 155,400 |
18.09.24 09:54:30 | - | 155,442 |
18.09.24 09:54:10 | - | 155,441 |
18.09.24 09:54:08 | - | 155,500 |
18.09.24 09:53:50 | - | 155,520 |
18.09.24 09:53:28 | - | 155,520 |
18.09.24 09:53:13 | - | 155,520 |
18.09.24 09:53:06 | - | 155,520 |
18.09.24 09:53:06 | - | 155,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:06 | - | 155,520 |
18.09.24 09:53:06 | - | 155,520 |
18.09.24 09:53:06 | - | 155,520 |
18.09.24 09:53:06 | - | 155,520 |
18.09.24 09:53:06 | - | 155,520 |
18.09.24 09:52:47 | - | 155,520 |
18.09.24 09:52:12 | - | 155,520 |
18.09.24 09:51:29 | - | 155,560 |
18.09.24 09:51:01 | - | 155,502 |
18.09.24 09:50:37 | - | 155,501 |
18.09.24 09:50:22 | - | 155,501 |
18.09.24 09:49:24 | - | 155,502 |
18.09.24 09:49:24 | - | 155,502 |
18.09.24 09:49:24 | - | 155,502 |
18.09.24 09:47:55 | - | 155,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:40 | - | 155,460 |
18.09.24 09:45:13 | - | 155,421 |
18.09.24 09:45:09 | - | 155,520 |
18.09.24 09:44:49 | - | 155,520 |
18.09.24 09:44:40 | - | 155,520 |
18.09.24 09:44:19 | - | 155,520 |
18.09.24 09:44:05 | - | 155,520 |
18.09.24 09:43:54 | - | 155,540 |
18.09.24 09:43:46 | - | 155,500 |
18.09.24 09:43:17 | - | 155,460 |
18.09.24 09:42:56 | - | 155,460 |
18.09.24 09:42:29 | - | 155,420 |
18.09.24 09:42:16 | - | 155,420 |
18.09.24 09:41:19 | - | 155,420 |
18.09.24 09:41:00 | - | 155,480 |