Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:09 | - | 154,326 |
17.09.24 21:20:26 | - | 154,370 |
17.09.24 21:11:33 | - | 154,430 |
17.09.24 21:03:39 | - | 154,370 |
17.09.24 21:03:04 | - | 154,415 |
17.09.24 21:02:06 | - | 154,460 |
17.09.24 21:01:16 | - | 154,415 |
17.09.24 21:00:46 | - | 154,370 |
17.09.24 20:59:27 | - | 154,415 |
17.09.24 20:58:01 | - | 154,370 |
17.09.24 20:57:34 | - | 154,326 |
17.09.24 20:55:52 | - | 154,370 |
17.09.24 20:54:38 | - | 154,326 |
17.09.24 20:50:06 | - | 154,281 |
17.09.24 20:49:24 | - | 154,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:47 | - | 154,281 |
17.09.24 20:48:22 | - | 154,326 |
17.09.24 20:48:04 | - | 154,415 |
17.09.24 20:47:38 | - | 154,460 |
17.09.24 20:45:59 | - | 154,415 |
17.09.24 20:33:10 | - | 154,460 |
17.09.24 20:28:05 | - | 154,400 |
17.09.24 20:24:17 | - | 154,445 |
17.09.24 20:21:24 | - | 154,400 |
17.09.24 20:18:59 | - | 154,355 |
17.09.24 20:15:43 | - | 154,400 |
17.09.24 20:14:49 | - | 154,355 |
17.09.24 20:13:36 | - | 154,400 |
17.09.24 20:09:21 | - | 154,445 |
17.09.24 20:00:19 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:56 | - | 154,415 |
17.09.24 19:56:18 | - | 154,370 |
17.09.24 19:55:09 | - | 154,415 |
17.09.24 19:53:50 | - | 154,460 |
17.09.24 19:50:26 | - | 154,400 |
17.09.24 19:49:07 | - | 154,340 |
17.09.24 19:48:31 | - | 154,296 |
17.09.24 19:47:17 | - | 154,251 |
17.09.24 19:46:53 | - | 154,191 |
17.09.24 19:45:57 | - | 154,131 |
17.09.24 19:45:16 | - | 154,131 |
17.09.24 19:43:01 | - | 154,191 |
17.09.24 19:41:06 | - | 154,251 |
17.09.24 19:40:08 | - | 154,311 |
17.09.24 19:34:41 | - | 154,370 |