Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:58 | - | 155,480 |
18.09.24 09:05:15 | - | 155,500 |
18.09.24 09:04:47 | - | 155,480 |
18.09.24 08:54:45 | - | 154,849 |
18.09.24 08:53:37 | - | 154,804 |
18.09.24 08:51:19 | - | 154,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:49:47 | - | 154,804 |
18.09.24 08:49:12 | - | 154,730 |
18.09.24 08:48:27 | - | 154,685 |
18.09.24 08:39:13 | - | 154,640 |
18.09.24 08:36:10 | - | 154,700 |
18.09.24 08:25:02 | - | 154,744 |
18.09.24 08:22:32 | - | 154,789 |
18.09.24 08:15:28 | - | 154,834 |
18.09.24 08:10:12 | - | 154,879 |
17.09.24 21:59:50 | - | 154,580 |
17.09.24 21:59:24 | - | 154,520 |
17.09.24 21:58:51 | - | 154,565 |
17.09.24 21:56:15 | - | 154,520 |
17.09.24 21:52:58 | - | 154,460 |
17.09.24 21:52:17 | - | 154,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:55 | - | 154,460 |
17.09.24 21:50:14 | - | 154,415 |
17.09.24 21:48:35 | - | 154,460 |
17.09.24 21:43:22 | - | 154,415 |
17.09.24 21:42:40 | - | 154,460 |
17.09.24 21:41:28 | - | 154,415 |
17.09.24 21:40:00 | - | 154,460 |
17.09.24 21:38:50 | - | 154,415 |
17.09.24 21:32:14 | - | 154,370 |
17.09.24 21:31:48 | - | 154,430 |
17.09.24 21:30:21 | - | 154,370 |
17.09.24 21:29:08 | - | 154,415 |
17.09.24 21:27:10 | - | 154,370 |
17.09.24 21:25:15 | - | 154,326 |
17.09.24 21:23:18 | - | 154,281 |