Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:30 | - | 154,565 |
18.09.24 21:23:46 | - | 154,535 |
18.09.24 21:22:31 | - | 154,445 |
18.09.24 21:22:19 | - | 154,505 |
18.09.24 21:21:41 | - | 154,400 |
18.09.24 21:20:49 | - | 154,595 |
18.09.24 21:19:31 | - | 154,775 |
18.09.24 21:18:49 | - | 154,730 |
18.09.24 21:18:26 | - | 154,775 |
18.09.24 21:17:54 | - | 154,820 |
18.09.24 21:17:16 | - | 154,775 |
18.09.24 21:17:08 | - | 154,775 |
18.09.24 21:16:33 | - | 154,775 |
18.09.24 21:15:30 | - | 154,775 |
18.09.24 21:15:06 | - | 154,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:16 | - | 154,835 |
18.09.24 21:13:56 | - | 154,790 |
18.09.24 21:13:01 | - | 154,730 |
18.09.24 21:11:51 | - | 154,595 |
18.09.24 21:10:02 | - | 154,445 |
18.09.24 21:09:16 | - | 154,490 |
18.09.24 21:08:42 | - | 154,490 |
18.09.24 21:08:15 | - | 154,490 |
18.09.24 21:07:25 | - | 154,400 |
18.09.24 21:06:30 | - | 154,355 |
18.09.24 21:05:32 | - | 154,400 |
18.09.24 21:05:02 | - | 154,475 |
18.09.24 21:03:23 | - | 154,565 |
18.09.24 21:02:47 | - | 154,550 |
18.09.24 21:01:44 | - | 154,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:00 | - | 154,550 |
18.09.24 21:00:21 | - | 154,595 |
18.09.24 20:59:48 | - | 154,685 |
18.09.24 20:59:06 | - | 154,685 |
18.09.24 20:57:48 | - | 154,925 |
18.09.24 20:57:21 | - | 154,970 |
18.09.24 20:56:06 | - | 154,985 |
18.09.24 20:55:17 | - | 154,925 |
18.09.24 20:55:10 | - | 154,880 |
18.09.24 20:52:30 | - | 154,985 |
18.09.24 20:51:38 | - | 154,925 |
18.09.24 20:50:15 | - | 154,790 |
18.09.24 20:49:26 | - | 154,805 |
18.09.24 20:49:03 | - | 154,760 |
18.09.24 20:47:54 | - | 154,655 |