Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:37 | - | 155,404 |
19.09.24 08:11:26 | - | 155,464 |
19.09.24 08:11:09 | - | 155,404 |
19.09.24 08:10:08 | - | 155,449 |
19.09.24 08:09:48 | - | 155,404 |
19.09.24 08:09:23 | - | 155,449 |
19.09.24 08:08:56 | - | 155,404 |
19.09.24 08:08:50 | - | 155,449 |
19.09.24 08:08:15 | - | 155,494 |
19.09.24 08:07:57 | - | 155,539 |
19.09.24 08:07:55 | - | 155,584 |
19.09.24 08:07:40 | - | 155,524 |
19.09.24 08:07:34 | - | 155,434 |
19.09.24 08:06:57 | - | 155,374 |
19.09.24 08:05:13 | - | 155,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:45 | - | 154,415 |
18.09.24 21:59:13 | - | 154,460 |
18.09.24 21:58:42 | - | 154,505 |
18.09.24 21:57:20 | - | 154,490 |
18.09.24 21:56:29 | - | 154,535 |
18.09.24 21:55:40 | - | 154,535 |
18.09.24 21:53:40 | - | 154,535 |
18.09.24 21:52:56 | - | 154,535 |
18.09.24 21:52:04 | - | 154,475 |
18.09.24 21:51:17 | - | 154,520 |
18.09.24 21:50:41 | - | 154,430 |
18.09.24 21:49:22 | - | 154,415 |
18.09.24 21:48:48 | - | 154,355 |
18.09.24 21:47:54 | - | 154,445 |
18.09.24 21:47:12 | - | 154,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:44 | - | 154,400 |
18.09.24 21:45:45 | - | 154,430 |
18.09.24 21:45:24 | - | 154,385 |
18.09.24 21:44:24 | - | 154,460 |
18.09.24 21:44:02 | - | 154,505 |
18.09.24 21:43:31 | - | 154,565 |
18.09.24 21:41:42 | - | 154,550 |
18.09.24 21:40:16 | - | 154,595 |
18.09.24 21:39:47 | - | 154,595 |
18.09.24 21:39:11 | - | 154,700 |
18.09.24 21:38:05 | - | 154,655 |
18.09.24 21:36:37 | - | 154,565 |
18.09.24 21:36:15 | - | 154,625 |
18.09.24 21:34:34 | - | 154,610 |
18.09.24 21:33:38 | - | 154,700 |