Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:14 | - | 154,580 |
18.09.24 20:11:27 | - | 154,580 |
18.09.24 20:10:25 | - | 154,715 |
18.09.24 20:10:07 | - | 154,775 |
18.09.24 20:09:32 | - | 154,670 |
18.09.24 20:08:50 | - | 154,625 |
18.09.24 20:08:15 | - | 154,760 |
18.09.24 20:07:21 | - | 154,940 |
18.09.24 20:06:15 | - | 154,895 |
18.09.24 20:05:52 | - | 154,895 |
18.09.24 20:05:06 | - | 154,895 |
18.09.24 20:04:09 | - | 154,895 |
18.09.24 20:03:04 | - | 155,075 |
18.09.24 20:02:43 | - | 155,135 |
18.09.24 20:01:44 | - | 155,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:52 | - | 154,550 |
18.09.24 19:57:45 | - | 154,490 |
18.09.24 19:57:08 | - | 154,445 |
18.09.24 19:56:35 | - | 154,400 |
18.09.24 19:53:02 | - | 154,445 |
18.09.24 19:51:17 | - | 154,400 |
18.09.24 19:46:16 | - | 154,460 |
18.09.24 19:45:28 | - | 154,520 |
18.09.24 19:40:25 | - | 154,475 |
18.09.24 19:37:28 | - | 154,430 |
18.09.24 19:37:05 | - | 154,520 |
18.09.24 19:35:57 | - | 154,565 |
18.09.24 19:32:10 | - | 154,520 |
18.09.24 19:30:00 | - | 154,475 |
18.09.24 19:27:55 | - | 154,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:22 | - | 154,385 |
18.09.24 19:23:22 | - | 154,340 |
18.09.24 19:10:27 | - | 154,400 |
18.09.24 19:07:36 | - | 154,355 |
18.09.24 19:06:32 | - | 154,310 |
18.09.24 19:03:15 | - | 154,355 |
18.09.24 18:47:30 | - | 154,310 |
18.09.24 18:45:36 | - | 154,266 |
18.09.24 18:44:06 | - | 154,310 |
18.09.24 18:36:14 | - | 154,251 |
18.09.24 18:29:01 | - | 154,191 |
18.09.24 18:14:47 | - | 154,131 |
18.09.24 18:13:09 | - | 154,086 |
18.09.24 18:11:41 | - | 154,041 |
18.09.24 18:11:02 | - | 154,086 |