Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:28 | - | 155,144 |
18.09.24 17:18:03 | - | 155,121 |
18.09.24 17:17:26 | - | 155,100 |
18.09.24 17:17:05 | - | 155,140 |
18.09.24 17:16:23 | - | 155,120 |
18.09.24 17:16:09 | - | 155,102 |
18.09.24 17:15:23 | - | 155,080 |
18.09.24 17:15:06 | - | 155,100 |
18.09.24 17:14:42 | - | 155,102 |
18.09.24 17:14:17 | - | 155,060 |
18.09.24 17:14:17 | - | 155,060 |
18.09.24 17:14:17 | - | 155,060 |
18.09.24 17:14:17 | - | 155,060 |
18.09.24 17:14:17 | - | 155,060 |
18.09.24 17:14:17 | - | 155,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:17 | - | 155,060 |
18.09.24 17:14:17 | - | 155,060 |
18.09.24 17:13:52 | - | 155,000 |
18.09.24 17:13:06 | - | 155,000 |
18.09.24 17:12:22 | - | 155,000 |
18.09.24 17:12:02 | - | 154,984 |
18.09.24 17:11:22 | - | 155,024 |
18.09.24 17:10:27 | - | 155,020 |
18.09.24 17:09:58 | - | 155,060 |
18.09.24 17:09:58 | - | 155,060 |
18.09.24 17:09:58 | - | 155,060 |
18.09.24 17:09:58 | - | 155,060 |
18.09.24 17:09:58 | - | 155,060 |
18.09.24 17:09:58 | - | 155,060 |
18.09.24 17:09:58 | - | 155,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:58 | - | 155,060 |
18.09.24 17:09:58 | - | 155,060 |
18.09.24 17:09:58 | - | 155,060 |
18.09.24 17:09:58 | - | 155,060 |
18.09.24 17:09:58 | - | 155,060 |
18.09.24 17:09:58 | - | 155,060 |
18.09.24 17:09:58 | - | 155,060 |
18.09.24 17:09:58 | - | 155,060 |
18.09.24 17:09:58 | - | 155,060 |
18.09.24 17:09:12 | - | 155,020 |
18.09.24 17:08:56 | - | 155,040 |
18.09.24 17:08:05 | - | 155,020 |
18.09.24 17:07:09 | - | 155,100 |
18.09.24 17:06:09 | - | 155,143 |
18.09.24 17:05:42 | - | 155,140 |