Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:01 | - | 157,380 |
19.09.24 10:45:58 | - | 157,341 |
19.09.24 10:45:28 | - | 157,342 |
19.09.24 10:44:51 | - | 157,420 |
19.09.24 10:42:06 | - | 157,420 |
19.09.24 10:41:27 | - | 157,380 |
19.09.24 10:41:05 | - | 157,380 |
19.09.24 10:40:37 | - | 157,300 |
19.09.24 10:40:03 | - | 157,300 |
19.09.24 10:39:54 | - | 157,260 |
19.09.24 10:38:25 | - | 157,201 |
19.09.24 10:37:55 | - | 157,200 |
19.09.24 10:36:58 | - | 157,180 |
19.09.24 10:36:28 | - | 157,180 |
19.09.24 10:36:16 | - | 157,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:18 | - | 157,081 |
19.09.24 10:31:33 | - | 157,060 |
19.09.24 10:30:27 | - | 157,020 |
19.09.24 10:29:05 | - | 156,961 |
19.09.24 10:28:44 | - | 156,980 |
19.09.24 10:27:12 | - | 156,981 |
19.09.24 10:26:42 | - | 156,981 |
19.09.24 10:25:27 | - | 156,941 |
19.09.24 10:24:08 | - | 156,981 |
19.09.24 10:23:12 | - | 156,941 |
19.09.24 10:22:41 | - | 156,981 |
19.09.24 10:22:34 | - | 156,981 |
19.09.24 10:22:03 | - | 157,040 |
19.09.24 10:21:30 | - | 156,981 |
19.09.24 10:20:34 | - | 156,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:02 | - | 157,040 |
19.09.24 10:19:39 | - | 157,000 |
19.09.24 10:19:04 | - | 157,000 |
19.09.24 10:17:32 | - | 156,960 |
19.09.24 10:16:43 | - | 156,941 |
19.09.24 10:16:16 | - | 157,061 |
19.09.24 10:15:32 | - | 157,081 |
19.09.24 10:14:55 | - | 157,181 |
19.09.24 10:14:25 | - | 157,181 |
19.09.24 10:13:39 | - | 157,181 |
19.09.24 10:13:11 | - | 157,200 |
19.09.24 10:12:23 | - | 157,080 |
19.09.24 10:12:08 | - | 157,020 |
19.09.24 10:10:38 | - | 156,940 |
19.09.24 10:10:36 | - | 156,921 |