Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:02 | - | 158,381 |
19.09.24 13:12:31 | - | 158,381 |
19.09.24 13:08:27 | - | 158,381 |
19.09.24 13:06:14 | - | 158,381 |
19.09.24 13:05:44 | - | 158,381 |
19.09.24 13:04:47 | - | 158,381 |
19.09.24 13:03:04 | - | 158,420 |
19.09.24 13:01:52 | - | 158,380 |
19.09.24 13:00:54 | - | 158,380 |
19.09.24 12:59:50 | - | 158,060 |
19.09.24 12:59:09 | - | 158,421 |
19.09.24 12:58:02 | - | 158,500 |
19.09.24 12:57:32 | - | 158,500 |
19.09.24 12:54:01 | - | 158,500 |
19.09.24 12:53:51 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:34 | - | 158,500 |
19.09.24 12:51:33 | - | 158,460 |
19.09.24 12:50:47 | - | 158,401 |
19.09.24 12:50:12 | - | 158,460 |
19.09.24 12:48:59 | - | 158,401 |
19.09.24 12:45:45 | - | 158,401 |
19.09.24 12:44:02 | - | 158,501 |
19.09.24 12:43:12 | - | 158,501 |
19.09.24 12:42:19 | - | 158,520 |
19.09.24 12:37:14 | - | 158,520 |
19.09.24 12:36:43 | - | 158,480 |
19.09.24 12:36:19 | - | 158,480 |
19.09.24 12:35:04 | - | 158,480 |
19.09.24 12:34:46 | - | 158,421 |
19.09.24 12:32:24 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:06 | - | 158,360 |
19.09.24 12:31:58 | - | 158,360 |
19.09.24 12:31:46 | - | 158,360 |
19.09.24 12:30:40 | - | 158,301 |
19.09.24 12:30:10 | - | 158,301 |
19.09.24 12:29:17 | - | 158,301 |
19.09.24 12:28:46 | - | 158,300 |
19.09.24 12:28:24 | - | 158,261 |
19.09.24 12:28:09 | - | 158,261 |
19.09.24 12:27:15 | - | 158,261 |
19.09.24 12:26:08 | - | 158,261 |
19.09.24 12:25:29 | - | 158,300 |
19.09.24 12:22:36 | - | 158,260 |
19.09.24 12:21:59 | - | 158,260 |
19.09.24 12:21:20 | - | 158,220 |