Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:15 | - | 157,621 |
19.09.24 11:13:45 | - | 157,621 |
19.09.24 11:12:54 | - | 157,621 |
19.09.24 11:12:18 | - | 157,621 |
19.09.24 11:11:48 | - | 157,621 |
19.09.24 11:10:50 | - | 157,621 |
19.09.24 11:09:41 | - | 157,621 |
19.09.24 11:08:13 | - | 157,621 |
19.09.24 11:07:43 | - | 157,621 |
19.09.24 11:05:35 | - | 157,621 |
19.09.24 11:04:45 | - | 157,660 |
19.09.24 11:04:08 | - | 157,601 |
19.09.24 11:03:50 | - | 157,642 |
19.09.24 11:03:02 | - | 157,640 |
19.09.24 11:02:36 | - | 157,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:14 | - | 157,600 |
19.09.24 11:00:36 | - | 157,541 |
19.09.24 10:59:55 | - | 157,600 |
19.09.24 10:58:41 | - | 157,541 |
19.09.24 10:56:14 | - | 157,600 |
19.09.24 10:55:55 | - | 157,560 |
19.09.24 10:54:19 | - | 157,560 |
19.09.24 10:53:18 | - | 157,541 |
19.09.24 10:53:06 | - | 157,560 |
19.09.24 10:52:48 | - | 157,560 |
19.09.24 10:52:18 | - | 157,560 |
19.09.24 10:51:12 | - | 157,520 |
19.09.24 10:50:42 | - | 157,520 |
19.09.24 10:50:36 | - | 157,480 |
19.09.24 10:50:03 | - | 157,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:31 | - | 157,381 |
19.09.24 10:47:01 | - | 157,380 |
19.09.24 10:45:58 | - | 157,341 |
19.09.24 10:45:28 | - | 157,342 |
19.09.24 10:44:51 | - | 157,420 |
19.09.24 10:42:06 | - | 157,420 |
19.09.24 10:41:27 | - | 157,380 |
19.09.24 10:41:05 | - | 157,380 |
19.09.24 10:40:37 | - | 157,300 |
19.09.24 10:40:03 | - | 157,300 |
19.09.24 10:39:54 | - | 157,260 |
19.09.24 10:38:25 | - | 157,201 |
19.09.24 10:37:55 | - | 157,200 |
19.09.24 10:36:58 | - | 157,180 |
19.09.24 10:36:28 | - | 157,180 |