Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:18 | - | 155,629 |
19.09.24 08:46:50 | - | 155,569 |
19.09.24 08:44:35 | - | 155,614 |
19.09.24 08:43:48 | - | 155,659 |
19.09.24 08:41:47 | - | 155,704 |
19.09.24 08:40:06 | - | 155,749 |
19.09.24 08:38:01 | - | 155,794 |
19.09.24 08:34:31 | - | 155,749 |
19.09.24 08:34:14 | - | 155,794 |
19.09.24 08:33:53 | - | 155,749 |
19.09.24 08:33:00 | - | 155,704 |
19.09.24 08:31:14 | - | 155,644 |
19.09.24 08:30:16 | - | 155,599 |
19.09.24 08:29:32 | - | 155,539 |
19.09.24 08:28:31 | - | 155,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:22 | - | 155,539 |
19.09.24 08:27:39 | - | 155,584 |
19.09.24 08:26:29 | - | 155,629 |
19.09.24 08:25:27 | - | 155,674 |
19.09.24 08:24:59 | - | 155,674 |
19.09.24 08:23:29 | - | 155,629 |
19.09.24 08:22:53 | - | 155,584 |
19.09.24 08:21:05 | - | 155,524 |
19.09.24 08:19:59 | - | 155,479 |
19.09.24 08:18:53 | - | 155,434 |
19.09.24 08:18:45 | - | 155,389 |
19.09.24 08:18:10 | - | 155,434 |
19.09.24 08:17:12 | - | 155,389 |
19.09.24 08:15:25 | - | 155,434 |
19.09.24 08:13:29 | - | 155,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:16 | - | 155,524 |
19.09.24 08:12:51 | - | 155,464 |
19.09.24 08:12:37 | - | 155,404 |
19.09.24 08:12:37 | - | 155,404 |
19.09.24 08:12:37 | - | 155,404 |
19.09.24 08:12:37 | - | 155,404 |
19.09.24 08:12:37 | - | 155,404 |
19.09.24 08:12:37 | - | 155,404 |
19.09.24 08:12:37 | - | 155,404 |
19.09.24 08:12:37 | - | 155,404 |
19.09.24 08:12:37 | - | 155,404 |
19.09.24 08:12:37 | - | 155,404 |
19.09.24 08:12:37 | - | 155,404 |
19.09.24 08:12:37 | - | 155,404 |
19.09.24 08:11:26 | - | 155,464 |