Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:40 | - | 158,001 |
19.09.24 12:01:15 | - | 158,000 |
19.09.24 12:00:33 | - | 157,980 |
19.09.24 12:00:14 | - | 157,980 |
19.09.24 11:58:38 | - | 157,961 |
19.09.24 11:57:42 | - | 157,981 |
19.09.24 11:56:30 | - | 157,981 |
19.09.24 11:53:45 | - | 157,981 |
19.09.24 11:53:25 | - | 157,981 |
19.09.24 11:53:13 | - | 157,981 |
19.09.24 11:53:08 | - | 157,981 |
19.09.24 11:52:27 | - | 157,981 |
19.09.24 11:52:11 | - | 157,981 |
19.09.24 11:51:52 | - | 157,981 |
19.09.24 11:51:17 | - | 157,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:01 | - | 157,981 |
19.09.24 11:50:26 | - | 158,081 |
19.09.24 11:48:58 | - | 158,081 |
19.09.24 11:48:16 | - | 158,081 |
19.09.24 11:47:56 | - | 158,081 |
19.09.24 11:43:56 | - | 158,081 |
19.09.24 11:37:38 | - | 158,081 |
19.09.24 11:37:08 | - | 158,081 |
19.09.24 11:35:32 | - | 158,100 |
19.09.24 11:34:55 | - | 158,060 |
19.09.24 11:33:02 | - | 158,060 |
19.09.24 11:31:57 | - | 158,020 |
19.09.24 11:26:35 | - | 157,960 |
19.09.24 11:26:24 | - | 157,960 |
19.09.24 11:25:25 | - | 157,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:09 | - | 157,920 |
19.09.24 11:22:24 | - | 157,861 |
19.09.24 11:21:23 | - | 157,861 |
19.09.24 11:20:40 | - | 157,840 |
19.09.24 11:20:11 | - | 157,840 |
19.09.24 11:19:22 | - | 157,840 |
19.09.24 11:19:17 | - | 157,840 |
19.09.24 11:18:15 | - | 157,760 |
19.09.24 11:17:29 | - | 157,720 |
19.09.24 11:16:59 | - | 157,720 |
19.09.24 11:16:25 | - | 157,720 |
19.09.24 11:16:04 | - | 157,720 |
19.09.24 11:15:16 | - | 157,661 |
19.09.24 11:15:08 | - | 157,661 |
19.09.24 11:14:15 | - | 157,621 |