Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:30 | - | 154,355 |
18.09.24 21:05:32 | - | 154,400 |
18.09.24 21:05:02 | - | 154,475 |
18.09.24 21:03:23 | - | 154,565 |
18.09.24 21:02:47 | - | 154,550 |
18.09.24 21:01:44 | - | 154,490 |
18.09.24 21:01:00 | - | 154,550 |
18.09.24 21:00:21 | - | 154,595 |
18.09.24 20:59:48 | - | 154,685 |
18.09.24 20:59:06 | - | 154,685 |
18.09.24 20:57:48 | - | 154,925 |
18.09.24 20:57:21 | - | 154,970 |
18.09.24 20:56:06 | - | 154,985 |
18.09.24 20:55:17 | - | 154,925 |
18.09.24 20:55:10 | - | 154,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:30 | - | 154,985 |
18.09.24 20:51:38 | - | 154,925 |
18.09.24 20:50:15 | - | 154,790 |
18.09.24 20:49:26 | - | 154,805 |
18.09.24 20:49:03 | - | 154,760 |
18.09.24 20:47:54 | - | 154,655 |
18.09.24 20:47:13 | - | 154,865 |
18.09.24 20:46:28 | - | 154,760 |
18.09.24 20:45:50 | - | 154,670 |
18.09.24 20:45:16 | - | 154,580 |
18.09.24 20:44:26 | - | 154,625 |
18.09.24 20:43:40 | - | 154,670 |
18.09.24 20:42:49 | - | 154,745 |
18.09.24 20:41:10 | - | 154,835 |
18.09.24 20:40:44 | - | 154,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:14 | - | 155,015 |
18.09.24 20:38:34 | - | 155,030 |
18.09.24 20:37:51 | - | 154,985 |
18.09.24 20:37:15 | - | 154,760 |
18.09.24 20:36:21 | - | 154,850 |
18.09.24 20:35:20 | - | 155,105 |
18.09.24 20:34:29 | - | 155,150 |
18.09.24 20:34:05 | - | 155,105 |
18.09.24 20:33:06 | - | 155,150 |
18.09.24 20:32:32 | - | 155,105 |
18.09.24 20:31:46 | - | 155,045 |
18.09.24 20:30:27 | - | 155,000 |
18.09.24 20:30:19 | - | 154,955 |
18.09.24 20:29:00 | - | 154,955 |
18.09.24 20:28:22 | - | 154,910 |