Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:22 | - | 156,601 |
19.09.24 09:50:32 | - | 156,601 |
19.09.24 09:50:02 | - | 156,601 |
19.09.24 09:49:00 | - | 156,601 |
19.09.24 09:48:24 | - | 156,621 |
19.09.24 09:46:07 | - | 156,660 |
19.09.24 09:45:34 | - | 156,721 |
19.09.24 09:43:05 | - | 156,740 |
19.09.24 09:42:35 | - | 156,740 |
19.09.24 09:41:00 | - | 156,740 |
19.09.24 09:38:41 | - | 156,620 |
19.09.24 09:34:09 | - | 156,740 |
19.09.24 09:33:39 | - | 156,740 |
19.09.24 09:31:59 | - | 156,740 |
19.09.24 09:30:56 | - | 156,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:19 | - | 156,741 |
19.09.24 09:29:09 | - | 156,861 |
19.09.24 09:28:39 | - | 156,980 |
19.09.24 09:27:47 | - | 156,980 |
19.09.24 09:24:09 | - | 156,860 |
19.09.24 09:22:52 | - | 156,821 |
19.09.24 09:18:32 | - | 156,701 |
19.09.24 09:18:02 | - | 156,700 |
19.09.24 09:17:35 | - | 156,681 |
19.09.24 09:15:53 | - | 156,580 |
19.09.24 09:15:27 | - | 156,580 |
19.09.24 09:14:38 | - | 156,580 |
19.09.24 09:13:58 | - | 156,561 |
19.09.24 09:12:56 | - | 156,701 |
19.09.24 09:12:31 | - | 156,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:33 | - | 156,681 |
19.09.24 09:11:03 | - | 156,700 |
19.09.24 09:10:35 | - | 156,681 |
19.09.24 09:09:32 | - | 156,560 |
19.09.24 09:07:50 | - | 156,800 |
19.09.24 09:07:13 | - | 156,801 |
19.09.24 09:05:01 | - | 156,800 |
19.09.24 09:04:13 | - | 156,801 |
19.09.24 08:57:59 | - | 155,869 |
19.09.24 08:57:01 | - | 155,824 |
19.09.24 08:55:51 | - | 155,779 |
19.09.24 08:49:40 | - | 155,719 |
19.09.24 08:49:15 | - | 155,659 |
19.09.24 08:49:06 | - | 155,614 |
19.09.24 08:48:53 | - | 155,569 |