Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:05 | - | 158,480 |
19.09.24 13:39:37 | - | 158,422 |
19.09.24 13:37:11 | - | 158,480 |
19.09.24 13:34:22 | - | 158,440 |
19.09.24 13:33:55 | - | 158,420 |
19.09.24 13:32:46 | - | 158,360 |
19.09.24 13:31:27 | - | 158,301 |
19.09.24 13:31:06 | - | 158,360 |
19.09.24 13:30:36 | - | 158,301 |
19.09.24 13:28:59 | - | 158,301 |
19.09.24 13:28:29 | - | 158,300 |
19.09.24 13:24:20 | - | 158,280 |
19.09.24 13:24:11 | - | 158,261 |
19.09.24 13:24:11 | - | 158,261 |
19.09.24 13:24:11 | - | 158,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:11 | - | 158,261 |
19.09.24 13:24:11 | - | 158,261 |
19.09.24 13:24:11 | - | 158,261 |
19.09.24 13:23:25 | - | 158,261 |
19.09.24 13:22:45 | - | 158,261 |
19.09.24 13:22:38 | - | 158,261 |
19.09.24 13:22:18 | - | 158,261 |
19.09.24 13:21:26 | - | 158,261 |
19.09.24 13:21:03 | - | 158,261 |
19.09.24 13:20:16 | - | 158,261 |
19.09.24 13:19:49 | - | 158,261 |
19.09.24 13:19:18 | - | 158,261 |
19.09.24 13:18:48 | - | 158,261 |
19.09.24 13:15:32 | - | 158,261 |
19.09.24 13:15:23 | - | 158,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:02 | - | 158,381 |
19.09.24 13:12:31 | - | 158,381 |
19.09.24 13:08:27 | - | 158,381 |
19.09.24 13:06:14 | - | 158,381 |
19.09.24 13:05:44 | - | 158,381 |
19.09.24 13:04:47 | - | 158,381 |
19.09.24 13:03:04 | - | 158,420 |
19.09.24 13:01:52 | - | 158,380 |
19.09.24 13:00:54 | - | 158,380 |
19.09.24 12:59:50 | - | 158,060 |
19.09.24 12:59:09 | - | 158,421 |
19.09.24 12:58:02 | - | 158,500 |
19.09.24 12:57:32 | - | 158,500 |
19.09.24 12:54:01 | - | 158,500 |
19.09.24 12:53:51 | - | 158,500 |