Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:46 | - | 158,360 |
19.09.24 12:30:40 | - | 158,301 |
19.09.24 12:30:10 | - | 158,301 |
19.09.24 12:29:17 | - | 158,301 |
19.09.24 12:28:46 | - | 158,300 |
19.09.24 12:28:24 | - | 158,261 |
19.09.24 12:28:09 | - | 158,261 |
19.09.24 12:27:15 | - | 158,261 |
19.09.24 12:26:08 | - | 158,261 |
19.09.24 12:25:29 | - | 158,300 |
19.09.24 12:22:36 | - | 158,260 |
19.09.24 12:21:59 | - | 158,260 |
19.09.24 12:21:20 | - | 158,220 |
19.09.24 12:20:47 | - | 158,220 |
19.09.24 12:19:16 | - | 158,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:29 | - | 158,180 |
19.09.24 12:17:22 | - | 158,140 |
19.09.24 12:11:27 | - | 158,140 |
19.09.24 12:10:27 | - | 158,100 |
19.09.24 12:10:14 | - | 158,100 |
19.09.24 12:09:49 | - | 158,100 |
19.09.24 12:08:13 | - | 158,100 |
19.09.24 12:06:53 | - | 158,041 |
19.09.24 12:06:20 | - | 158,041 |
19.09.24 12:06:02 | - | 158,040 |
19.09.24 12:05:53 | - | 158,001 |
19.09.24 12:05:28 | - | 158,001 |
19.09.24 12:02:06 | - | 158,001 |
19.09.24 12:01:40 | - | 158,001 |
19.09.24 12:01:15 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:33 | - | 157,980 |
19.09.24 12:00:14 | - | 157,980 |
19.09.24 11:58:38 | - | 157,961 |
19.09.24 11:57:42 | - | 157,981 |
19.09.24 11:56:30 | - | 157,981 |
19.09.24 11:53:45 | - | 157,981 |
19.09.24 11:53:25 | - | 157,981 |
19.09.24 11:53:13 | - | 157,981 |
19.09.24 11:53:08 | - | 157,981 |
19.09.24 11:52:27 | - | 157,981 |
19.09.24 11:52:11 | - | 157,981 |
19.09.24 11:51:52 | - | 157,981 |
19.09.24 11:51:17 | - | 157,981 |
19.09.24 11:51:01 | - | 157,981 |
19.09.24 11:50:26 | - | 158,081 |