Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:00 | - | 158,421 |
19.09.24 14:47:18 | - | 158,481 |
19.09.24 14:40:53 | - | 158,540 |
19.09.24 14:40:23 | - | 158,540 |
19.09.24 14:39:55 | - | 158,481 |
19.09.24 14:38:52 | - | 158,440 |
19.09.24 14:37:08 | - | 158,421 |
19.09.24 14:36:40 | - | 158,501 |
19.09.24 14:35:02 | - | 158,521 |
19.09.24 14:34:23 | - | 158,521 |
19.09.24 14:32:57 | - | 158,540 |
19.09.24 14:32:47 | - | 158,540 |
19.09.24 14:29:23 | - | 158,440 |
19.09.24 14:29:04 | - | 158,421 |
19.09.24 14:27:55 | - | 158,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:16 | - | 158,561 |
19.09.24 14:20:51 | - | 158,561 |
19.09.24 14:20:08 | - | 158,580 |
19.09.24 14:19:40 | - | 158,580 |
19.09.24 14:18:26 | - | 158,540 |
19.09.24 14:18:09 | - | 158,540 |
19.09.24 14:17:29 | - | 158,481 |
19.09.24 14:17:02 | - | 158,481 |
19.09.24 14:16:17 | - | 158,481 |
19.09.24 14:15:43 | - | 158,481 |
19.09.24 14:15:43 | - | 158,481 |
19.09.24 14:15:43 | - | 158,481 |
19.09.24 14:15:43 | - | 158,481 |
19.09.24 14:15:05 | - | 158,481 |
19.09.24 14:14:10 | - | 158,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:31 | - | 158,481 |
19.09.24 14:12:35 | - | 158,481 |
19.09.24 14:12:05 | - | 158,480 |
19.09.24 14:11:29 | - | 158,441 |
19.09.24 14:09:13 | - | 158,441 |
19.09.24 14:08:48 | - | 158,461 |
19.09.24 14:06:34 | - | 158,461 |
19.09.24 14:06:04 | - | 158,462 |
19.09.24 14:04:25 | - | 158,500 |
19.09.24 14:03:47 | - | 158,441 |
19.09.24 14:02:29 | - | 158,421 |
19.09.24 14:01:57 | - | 158,541 |
19.09.24 14:00:50 | - | 158,541 |
19.09.24 14:00:20 | - | 158,541 |
19.09.24 13:58:10 | - | 158,461 |