Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:44 | - | 158,561 |
19.09.24 15:08:39 | - | 158,521 |
19.09.24 15:07:14 | - | 158,521 |
19.09.24 15:06:54 | - | 158,560 |
19.09.24 15:06:04 | - | 158,560 |
19.09.24 15:03:15 | - | 158,501 |
19.09.24 15:02:03 | - | 158,421 |
19.09.24 15:01:11 | - | 158,421 |
19.09.24 15:00:23 | - | 158,441 |
19.09.24 14:57:38 | - | 158,441 |
19.09.24 14:56:34 | - | 158,561 |
19.09.24 14:52:35 | - | 158,561 |
19.09.24 14:51:19 | - | 158,560 |
19.09.24 14:49:17 | - | 158,480 |
19.09.24 14:48:00 | - | 158,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:18 | - | 158,481 |
19.09.24 14:40:53 | - | 158,540 |
19.09.24 14:40:23 | - | 158,540 |
19.09.24 14:39:55 | - | 158,481 |
19.09.24 14:38:52 | - | 158,440 |
19.09.24 14:37:08 | - | 158,421 |
19.09.24 14:36:40 | - | 158,501 |
19.09.24 14:35:02 | - | 158,521 |
19.09.24 14:34:23 | - | 158,521 |
19.09.24 14:32:57 | - | 158,540 |
19.09.24 14:32:47 | - | 158,540 |
19.09.24 14:29:23 | - | 158,440 |
19.09.24 14:29:04 | - | 158,421 |
19.09.24 14:27:55 | - | 158,481 |
19.09.24 14:21:16 | - | 158,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:51 | - | 158,561 |
19.09.24 14:20:08 | - | 158,580 |
19.09.24 14:19:40 | - | 158,580 |
19.09.24 14:18:26 | - | 158,540 |
19.09.24 14:18:09 | - | 158,540 |
19.09.24 14:17:29 | - | 158,481 |
19.09.24 14:17:02 | - | 158,481 |
19.09.24 14:16:17 | - | 158,481 |
19.09.24 14:15:43 | - | 158,481 |
19.09.24 14:15:43 | - | 158,481 |
19.09.24 14:15:43 | - | 158,481 |
19.09.24 14:15:43 | - | 158,481 |
19.09.24 14:15:05 | - | 158,481 |
19.09.24 14:14:10 | - | 158,481 |
19.09.24 14:13:31 | - | 158,481 |