Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:58 | - | 158,081 |
19.09.24 11:48:16 | - | 158,081 |
19.09.24 11:47:56 | - | 158,081 |
19.09.24 11:43:56 | - | 158,081 |
19.09.24 11:37:38 | - | 158,081 |
19.09.24 11:37:08 | - | 158,081 |
19.09.24 11:35:32 | - | 158,100 |
19.09.24 11:34:55 | - | 158,060 |
19.09.24 11:33:02 | - | 158,060 |
19.09.24 11:31:57 | - | 158,020 |
19.09.24 11:26:35 | - | 157,960 |
19.09.24 11:26:24 | - | 157,960 |
19.09.24 11:25:25 | - | 157,861 |
19.09.24 11:23:09 | - | 157,920 |
19.09.24 11:22:24 | - | 157,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:23 | - | 157,861 |
19.09.24 11:20:40 | - | 157,840 |
19.09.24 11:20:11 | - | 157,840 |
19.09.24 11:19:22 | - | 157,840 |
19.09.24 11:19:17 | - | 157,840 |
19.09.24 11:18:15 | - | 157,760 |
19.09.24 11:17:29 | - | 157,720 |
19.09.24 11:16:59 | - | 157,720 |
19.09.24 11:16:25 | - | 157,720 |
19.09.24 11:16:04 | - | 157,720 |
19.09.24 11:15:16 | - | 157,661 |
19.09.24 11:15:08 | - | 157,661 |
19.09.24 11:14:15 | - | 157,621 |
19.09.24 11:13:45 | - | 157,621 |
19.09.24 11:12:54 | - | 157,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:18 | - | 157,621 |
19.09.24 11:11:48 | - | 157,621 |
19.09.24 11:10:50 | - | 157,621 |
19.09.24 11:09:41 | - | 157,621 |
19.09.24 11:08:13 | - | 157,621 |
19.09.24 11:07:43 | - | 157,621 |
19.09.24 11:05:35 | - | 157,621 |
19.09.24 11:04:45 | - | 157,660 |
19.09.24 11:04:08 | - | 157,601 |
19.09.24 11:03:50 | - | 157,642 |
19.09.24 11:03:02 | - | 157,640 |
19.09.24 11:02:36 | - | 157,640 |
19.09.24 11:01:14 | - | 157,600 |
19.09.24 11:00:36 | - | 157,541 |
19.09.24 10:59:55 | - | 157,600 |