L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:33 | - | 18,378 |
01.10.24 14:36:23 | - | 18,376 |
01.10.24 14:36:12 | - | 18,372 |
01.10.24 14:35:59 | - | 18,374 |
01.10.24 14:35:43 | - | 18,374 |
01.10.24 14:35:28 | - | 18,372 |
01.10.24 14:35:11 | - | 18,372 |
01.10.24 14:35:06 | - | 18,370 |
01.10.24 14:35:06 | - | 18,370 |
01.10.24 14:34:53 | - | 18,368 |
01.10.24 14:34:48 | - | 18,370 |
01.10.24 14:34:31 | - | 18,368 |
01.10.24 14:34:20 | - | 18,364 |
01.10.24 14:34:14 | - | 18,366 |
01.10.24 14:33:58 | - | 18,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:52 | - | 18,368 |
01.10.24 14:33:38 | - | 18,370 |
01.10.24 14:33:31 | - | 18,372 |
01.10.24 14:33:11 | - | 18,368 |
01.10.24 14:33:02 | - | 18,368 |
01.10.24 14:32:56 | - | 18,358 |
01.10.24 14:32:56 | - | 18,358 |
01.10.24 14:32:56 | - | 18,358 |
01.10.24 14:32:56 | - | 18,358 |
01.10.24 14:32:46 | - | 18,368 |
01.10.24 14:32:34 | - | 18,368 |
01.10.24 14:32:24 | - | 18,366 |
01.10.24 14:32:19 | - | 18,368 |
01.10.24 14:32:03 | - | 18,370 |
01.10.24 14:32:00 | - | 18,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:29 | - | 18,392 |
01.10.24 14:29:14 | - | 18,392 |
01.10.24 14:28:56 | - | 18,398 |
01.10.24 14:28:45 | - | 18,394 |
01.10.24 14:28:34 | - | 18,394 |
01.10.24 14:28:13 | - | 18,398 |
01.10.24 14:28:04 | - | 18,396 |
01.10.24 14:27:49 | - | 18,398 |
01.10.24 14:27:41 | - | 18,402 |
01.10.24 14:27:31 | - | 18,402 |
01.10.24 14:27:21 | - | 18,402 |
01.10.24 14:27:21 | - | 18,402 |
01.10.24 14:27:21 | - | 18,402 |
01.10.24 14:27:21 | - | 18,402 |
01.10.24 14:27:10 | - | 18,402 |