L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:13 | - | 18,384 |
01.10.24 14:03:49 | - | 18,380 |
01.10.24 14:03:31 | - | 18,380 |
01.10.24 14:03:12 | - | 18,384 |
01.10.24 14:03:04 | - | 18,382 |
01.10.24 14:02:49 | - | 18,384 |
01.10.24 14:02:44 | - | 18,378 |
01.10.24 14:02:12 | - | 18,382 |
01.10.24 14:02:00 | - | 18,380 |
01.10.24 14:01:37 | - | 18,380 |
01.10.24 14:01:32 | - | 18,384 |
01.10.24 14:01:07 | - | 18,378 |
01.10.24 14:01:00 | - | 18,372 |
01.10.24 14:00:45 | - | 18,374 |
01.10.24 14:00:36 | - | 18,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:13 | - | 18,372 |
01.10.24 14:00:07 | - | 18,380 |
01.10.24 13:59:56 | - | 18,380 |
01.10.24 13:59:46 | - | 18,382 |
01.10.24 13:59:36 | - | 18,378 |
01.10.24 13:59:22 | - | 18,384 |
01.10.24 13:59:01 | - | 18,384 |
01.10.24 13:58:51 | - | 18,384 |
01.10.24 13:58:32 | - | 18,386 |
01.10.24 13:58:18 | - | 18,388 |
01.10.24 13:57:51 | - | 18,380 |
01.10.24 13:57:39 | - | 18,386 |
01.10.24 13:57:28 | - | 18,394 |
01.10.24 13:57:14 | - | 18,392 |
01.10.24 13:56:59 | - | 18,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:24 | - | 18,388 |
01.10.24 13:55:33 | - | 18,384 |
01.10.24 13:55:19 | - | 18,388 |
01.10.24 13:55:09 | - | 18,382 |
01.10.24 13:54:57 | - | 18,386 |
01.10.24 13:54:49 | - | 18,382 |
01.10.24 13:54:19 | - | 18,388 |
01.10.24 13:53:56 | - | 18,386 |
01.10.24 13:53:36 | - | 18,386 |
01.10.24 13:52:57 | - | 18,386 |
01.10.24 13:52:56 | - | 18,396 |
01.10.24 13:52:37 | - | 18,386 |
01.10.24 13:52:15 | - | 18,382 |
01.10.24 13:52:13 | - | 18,382 |
01.10.24 13:52:13 | - | 18,382 |