L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:49 | - | 18,154 |
30.09.24 16:24:27 | - | 18,158 |
30.09.24 16:24:03 | - | 18,162 |
30.09.24 16:23:34 | - | 18,166 |
30.09.24 16:23:05 | - | 18,166 |
30.09.24 16:22:27 | - | 18,166 |
30.09.24 16:21:59 | - | 18,164 |
30.09.24 16:21:16 | - | 18,170 |
30.09.24 16:20:34 | - | 18,172 |
30.09.24 16:19:50 | - | 18,166 |
30.09.24 16:19:07 | - | 18,158 |
30.09.24 16:18:26 | - | 18,150 |
30.09.24 16:18:26 | - | 18,150 |
30.09.24 16:18:26 | - | 18,150 |
30.09.24 16:18:26 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:26 | - | 18,150 |
30.09.24 16:18:26 | - | 18,150 |
30.09.24 16:18:26 | - | 18,150 |
30.09.24 16:17:43 | - | 18,152 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:52 | - | 18,160 |
30.09.24 16:16:00 | - | 18,164 |
30.09.24 16:15:10 | - | 18,186 |
30.09.24 16:14:33 | - | 18,192 |
30.09.24 16:13:45 | - | 18,206 |
30.09.24 16:13:07 | - | 18,204 |
30.09.24 16:12:30 | - | 18,210 |
30.09.24 16:11:35 | - | 18,204 |
30.09.24 16:10:32 | - | 18,192 |
30.09.24 16:09:41 | - | 18,190 |