L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:56 | - | 18,265 |
01.10.24 09:59:53 | - | 18,284 |
01.10.24 09:59:40 | - | 18,312 |
01.10.24 09:59:29 | - | 18,330 |
01.10.24 09:59:18 | - | 18,328 |
01.10.24 09:59:08 | - | 18,316 |
01.10.24 09:58:59 | - | 18,320 |
01.10.24 09:58:49 | - | 18,320 |
01.10.24 09:58:49 | - | 18,320 |
01.10.24 09:58:49 | - | 18,320 |
01.10.24 09:58:33 | - | 18,322 |
01.10.24 09:58:14 | - | 18,304 |
01.10.24 09:57:55 | - | 18,314 |
01.10.24 09:57:55 | - | 18,314 |
01.10.24 09:57:55 | - | 18,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:35 | - | 18,310 |
01.10.24 09:57:19 | - | 18,288 |
01.10.24 09:57:01 | - | 18,288 |
01.10.24 09:56:55 | - | 18,288 |
01.10.24 09:56:44 | - | 18,288 |
01.10.24 09:56:44 | - | 18,288 |
01.10.24 09:56:17 | - | 18,300 |
01.10.24 09:55:48 | - | 18,300 |
01.10.24 09:55:15 | - | 18,292 |
01.10.24 09:55:09 | - | 18,284 |
01.10.24 09:54:47 | - | 18,286 |
01.10.24 09:53:57 | - | 18,288 |
01.10.24 09:53:48 | - | 18,288 |
01.10.24 09:53:37 | - | 18,284 |
01.10.24 09:53:33 | - | 18,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:25 | - | 18,288 |
01.10.24 09:53:08 | - | 18,310 |
01.10.24 09:52:51 | - | 18,300 |
01.10.24 09:52:51 | - | 18,300 |
01.10.24 09:52:51 | - | 18,300 |
01.10.24 09:52:28 | - | 18,314 |
01.10.24 09:52:13 | - | 18,320 |
01.10.24 09:51:57 | - | 18,322 |
01.10.24 09:51:44 | - | 18,290 |
01.10.24 09:51:32 | - | 18,280 |
01.10.24 09:51:32 | - | 18,280 |
01.10.24 09:51:32 | - | 18,280 |
01.10.24 09:51:16 | - | 18,284 |
01.10.24 09:50:59 | - | 18,310 |
01.10.24 09:50:17 | - | 18,276 |