L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:05 | - | 18,122 |
30.09.24 19:45:59 | - | 18,127 |
30.09.24 19:44:26 | - | 18,117 |
30.09.24 19:44:14 | - | 18,111 |
30.09.24 19:41:59 | - | 18,118 |
30.09.24 19:40:29 | - | 18,111 |
30.09.24 19:38:14 | - | 18,117 |
30.09.24 19:37:44 | - | 18,110 |
30.09.24 19:30:14 | - | 18,116 |
30.09.24 19:28:14 | - | 18,121 |
30.09.24 19:26:29 | - | 18,115 |
30.09.24 19:26:29 | - | 18,115 |
30.09.24 19:23:29 | - | 18,123 |
30.09.24 19:23:29 | - | 18,123 |
30.09.24 19:22:03 | - | 18,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:59 | - | 18,120 |
30.09.24 19:21:29 | - | 18,114 |
30.09.24 19:20:14 | - | 18,101 |
30.09.24 19:12:29 | - | 18,106 |
30.09.24 19:11:59 | - | 18,096 |
30.09.24 19:10:27 | - | 18,102 |
30.09.24 19:08:59 | - | 18,107 |
30.09.24 19:06:44 | - | 18,117 |
30.09.24 19:06:44 | - | 18,117 |
30.09.24 19:06:44 | - | 18,117 |
30.09.24 19:04:29 | - | 18,109 |
30.09.24 19:04:29 | - | 18,109 |
30.09.24 19:02:13 | - | 18,115 |
30.09.24 19:00:29 | - | 18,119 |
30.09.24 19:00:29 | - | 18,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:14 | - | 18,127 |
30.09.24 18:56:29 | - | 18,119 |
30.09.24 18:55:24 | - | 18,113 |
30.09.24 18:54:59 | - | 18,118 |
30.09.24 18:54:14 | - | 18,128 |
30.09.24 18:52:14 | - | 18,137 |
30.09.24 18:51:14 | - | 18,132 |
30.09.24 18:50:44 | - | 18,125 |
30.09.24 18:49:44 | - | 18,120 |
30.09.24 18:45:29 | - | 18,110 |
30.09.24 18:44:14 | - | 18,104 |
30.09.24 18:43:29 | - | 18,088 |
30.09.24 18:43:29 | - | 18,088 |
30.09.24 18:42:44 | - | 18,079 |
30.09.24 18:42:29 | - | 18,084 |