L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:05 | - | 18,390 |
01.10.24 14:23:48 | - | 18,390 |
01.10.24 14:23:38 | - | 18,392 |
01.10.24 14:23:27 | - | 18,394 |
01.10.24 14:23:10 | - | 18,394 |
01.10.24 14:23:05 | - | 18,382 |
01.10.24 14:22:49 | - | 18,386 |
01.10.24 14:22:45 | - | 18,386 |
01.10.24 14:22:41 | - | 18,378 |
01.10.24 14:22:36 | - | 18,386 |
01.10.24 14:22:27 | - | 18,370 |
01.10.24 14:22:17 | - | 18,370 |
01.10.24 14:22:07 | - | 18,386 |
01.10.24 14:21:58 | - | 18,382 |
01.10.24 14:21:43 | - | 18,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:40 | - | 18,386 |
01.10.24 14:21:26 | - | 18,386 |
01.10.24 14:21:12 | - | 18,388 |
01.10.24 14:21:05 | - | 18,386 |
01.10.24 14:20:57 | - | 18,386 |
01.10.24 14:20:46 | - | 18,386 |
01.10.24 14:20:32 | - | 18,388 |
01.10.24 14:20:28 | - | 18,372 |
01.10.24 14:20:28 | - | 18,372 |
01.10.24 14:20:28 | - | 18,372 |
01.10.24 14:20:28 | - | 18,372 |
01.10.24 14:20:15 | - | 18,384 |
01.10.24 14:19:58 | - | 18,384 |
01.10.24 14:19:52 | - | 18,376 |
01.10.24 14:19:52 | - | 18,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:52 | - | 18,376 |
01.10.24 14:19:33 | - | 18,386 |
01.10.24 14:19:25 | - | 18,390 |
01.10.24 14:19:07 | - | 18,388 |
01.10.24 14:19:03 | - | 18,384 |
01.10.24 14:19:03 | - | 18,384 |
01.10.24 14:18:55 | - | 18,382 |
01.10.24 14:18:55 | - | 18,382 |
01.10.24 14:18:55 | - | 18,382 |
01.10.24 14:18:55 | - | 18,382 |
01.10.24 14:18:55 | - | 18,382 |
01.10.24 14:18:55 | - | 18,382 |
01.10.24 14:18:44 | - | 18,382 |
01.10.24 14:18:31 | - | 18,382 |
01.10.24 14:18:20 | - | 18,380 |