L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:37 | - | 18,300 |
01.10.24 10:25:21 | - | 18,300 |
01.10.24 10:25:06 | - | 18,300 |
01.10.24 10:24:49 | - | 18,300 |
01.10.24 10:24:33 | - | 18,302 |
01.10.24 10:24:12 | - | 18,304 |
01.10.24 10:24:05 | - | 18,302 |
01.10.24 10:23:46 | - | 18,302 |
01.10.24 10:23:36 | - | 18,300 |
01.10.24 10:23:05 | - | 18,312 |
01.10.24 10:22:53 | - | 18,312 |
01.10.24 10:22:33 | - | 18,314 |
01.10.24 10:22:21 | - | 18,308 |
01.10.24 10:21:58 | - | 18,312 |
01.10.24 10:21:51 | - | 18,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:33 | - | 18,316 |
01.10.24 10:20:46 | - | 18,312 |
01.10.24 10:20:28 | - | 18,314 |
01.10.24 10:19:58 | - | 18,310 |
01.10.24 10:19:53 | - | 18,306 |
01.10.24 10:19:37 | - | 18,312 |
01.10.24 10:19:11 | - | 18,314 |
01.10.24 10:18:33 | - | 18,316 |
01.10.24 10:18:22 | - | 18,314 |
01.10.24 10:18:01 | - | 18,316 |
01.10.24 10:18:01 | - | 18,316 |
01.10.24 10:18:01 | - | 18,316 |
01.10.24 10:17:39 | - | 18,320 |
01.10.24 10:17:11 | - | 18,320 |
01.10.24 10:16:42 | - | 18,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:14 | - | 18,304 |
01.10.24 10:15:52 | - | 18,300 |
01.10.24 10:15:25 | - | 18,306 |
01.10.24 10:15:07 | - | 18,304 |
01.10.24 10:14:40 | - | 18,300 |
01.10.24 10:13:38 | - | 18,310 |
01.10.24 10:13:33 | - | 18,308 |
01.10.24 10:12:56 | - | 18,318 |
01.10.24 10:12:31 | - | 18,314 |
01.10.24 10:12:11 | - | 18,314 |
01.10.24 10:11:39 | - | 18,312 |
01.10.24 10:11:24 | - | 18,310 |
01.10.24 10:10:47 | - | 18,308 |
01.10.24 10:10:20 | - | 18,312 |
01.10.24 10:10:10 | - | 18,316 |