L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:29 | - | 18,109 |
30.09.24 19:02:13 | - | 18,115 |
30.09.24 19:00:29 | - | 18,119 |
30.09.24 19:00:29 | - | 18,119 |
30.09.24 18:57:14 | - | 18,127 |
30.09.24 18:56:29 | - | 18,119 |
30.09.24 18:55:24 | - | 18,113 |
30.09.24 18:54:59 | - | 18,118 |
30.09.24 18:54:14 | - | 18,128 |
30.09.24 18:52:14 | - | 18,137 |
30.09.24 18:51:14 | - | 18,132 |
30.09.24 18:50:44 | - | 18,125 |
30.09.24 18:49:44 | - | 18,120 |
30.09.24 18:45:29 | - | 18,110 |
30.09.24 18:44:14 | - | 18,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:29 | - | 18,088 |
30.09.24 18:43:29 | - | 18,088 |
30.09.24 18:42:44 | - | 18,079 |
30.09.24 18:42:29 | - | 18,084 |
30.09.24 18:41:59 | - | 18,091 |
30.09.24 18:41:29 | - | 18,084 |
30.09.24 18:39:29 | - | 18,079 |
30.09.24 18:38:14 | - | 18,084 |
30.09.24 18:37:44 | - | 18,079 |
30.09.24 18:36:59 | - | 18,084 |
30.09.24 18:34:29 | - | 18,079 |
30.09.24 18:33:44 | - | 18,084 |
30.09.24 18:33:11 | - | 18,089 |
30.09.24 18:31:59 | - | 18,095 |
30.09.24 18:31:29 | - | 18,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:14 | - | 18,081 |
30.09.24 18:29:29 | - | 18,088 |
30.09.24 18:27:59 | - | 18,094 |
30.09.24 18:27:14 | - | 18,088 |
30.09.24 18:25:29 | - | 18,079 |
30.09.24 18:25:29 | - | 18,079 |
30.09.24 18:25:29 | - | 18,079 |
30.09.24 18:25:29 | - | 18,079 |
30.09.24 18:25:29 | - | 18,079 |
30.09.24 18:25:29 | - | 18,079 |
30.09.24 18:23:29 | - | 18,074 |
30.09.24 18:22:59 | - | 18,075 |
30.09.24 18:22:29 | - | 18,077 |
30.09.24 18:21:59 | - | 18,084 |
30.09.24 18:21:14 | - | 18,076 |