L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:21 | - | 18,336 |
27.09.24 10:27:08 | - | 18,336 |
27.09.24 10:26:52 | - | 18,340 |
27.09.24 10:26:43 | - | 18,334 |
27.09.24 10:26:25 | - | 18,336 |
27.09.24 10:26:05 | - | 18,338 |
27.09.24 10:25:39 | - | 18,332 |
27.09.24 10:25:14 | - | 18,338 |
27.09.24 10:25:03 | - | 18,336 |
27.09.24 10:24:40 | - | 18,342 |
27.09.24 10:24:13 | - | 18,342 |
27.09.24 10:23:55 | - | 18,338 |
27.09.24 10:23:31 | - | 18,342 |
27.09.24 10:23:05 | - | 18,336 |
27.09.24 10:22:50 | - | 18,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:34 | - | 18,328 |
27.09.24 10:22:20 | - | 18,324 |
27.09.24 10:22:04 | - | 18,322 |
27.09.24 10:21:52 | - | 18,320 |
27.09.24 10:21:30 | - | 18,320 |
27.09.24 10:21:10 | - | 18,320 |
27.09.24 10:20:55 | - | 18,318 |
27.09.24 10:20:28 | - | 18,318 |
27.09.24 10:20:08 | - | 18,316 |
27.09.24 10:19:53 | - | 18,316 |
27.09.24 10:19:23 | - | 18,314 |
27.09.24 10:19:11 | - | 18,310 |
27.09.24 10:18:50 | - | 18,312 |
27.09.24 10:18:39 | - | 18,318 |
27.09.24 10:18:22 | - | 18,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:07 | - | 18,320 |
27.09.24 10:17:55 | - | 18,320 |
27.09.24 10:17:37 | - | 18,318 |
27.09.24 10:17:29 | - | 18,316 |
27.09.24 10:17:17 | - | 18,320 |
27.09.24 10:17:07 | - | 18,318 |
27.09.24 10:17:07 | - | 18,318 |
27.09.24 10:17:07 | - | 18,318 |
27.09.24 10:17:07 | - | 18,318 |
27.09.24 10:17:07 | - | 18,318 |
27.09.24 10:17:07 | - | 18,318 |
27.09.24 10:17:07 | - | 18,318 |
27.09.24 10:16:46 | - | 18,318 |
27.09.24 10:16:27 | - | 18,314 |
27.09.24 10:16:07 | - | 18,318 |