L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:39 | - | 18,134 |
30.09.24 14:12:39 | - | 18,134 |
30.09.24 14:12:39 | - | 18,134 |
30.09.24 14:12:19 | - | 18,130 |
30.09.24 14:12:02 | - | 18,130 |
30.09.24 14:11:45 | - | 18,126 |
30.09.24 14:11:29 | - | 18,124 |
30.09.24 14:11:13 | - | 18,126 |
30.09.24 14:10:58 | - | 18,130 |
30.09.24 14:10:40 | - | 18,130 |
30.09.24 14:10:35 | - | 18,130 |
30.09.24 14:10:26 | - | 18,124 |
30.09.24 14:10:10 | - | 18,134 |
30.09.24 14:09:51 | - | 18,134 |
30.09.24 14:09:29 | - | 18,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:13 | - | 18,130 |
30.09.24 14:09:00 | - | 18,128 |
30.09.24 14:08:54 | - | 18,122 |
30.09.24 14:08:54 | - | 18,122 |
30.09.24 14:08:35 | - | 18,126 |
30.09.24 14:08:16 | - | 18,126 |
30.09.24 14:08:05 | - | 18,118 |
30.09.24 14:07:17 | - | 18,116 |
30.09.24 14:07:15 | - | 18,116 |
30.09.24 14:07:04 | - | 18,110 |
30.09.24 14:06:47 | - | 18,116 |
30.09.24 14:06:35 | - | 18,112 |
30.09.24 14:06:31 | - | 18,106 |
30.09.24 14:06:31 | - | 18,106 |
30.09.24 14:06:31 | - | 18,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:15 | - | 18,108 |
30.09.24 14:06:05 | - | 18,110 |
30.09.24 14:05:52 | - | 18,110 |
30.09.24 14:05:43 | - | 18,108 |
30.09.24 14:05:28 | - | 18,110 |
30.09.24 14:05:16 | - | 18,096 |
30.09.24 14:05:16 | - | 18,096 |
30.09.24 14:05:16 | - | 18,096 |
30.09.24 14:04:58 | - | 18,106 |
30.09.24 14:04:39 | - | 18,108 |
30.09.24 14:04:16 | - | 18,106 |
30.09.24 14:04:06 | - | 18,096 |
30.09.24 14:03:51 | - | 18,094 |
30.09.24 14:03:43 | - | 18,090 |
30.09.24 14:03:33 | - | 18,096 |