L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:39 | - | 18,156 |
30.09.24 12:43:22 | - | 18,164 |
30.09.24 12:43:06 | - | 18,156 |
30.09.24 12:43:03 | - | 18,158 |
30.09.24 12:42:51 | - | 18,166 |
30.09.24 12:42:45 | - | 18,158 |
30.09.24 12:42:39 | - | 18,160 |
30.09.24 12:42:34 | - | 18,154 |
30.09.24 12:42:26 | - | 18,160 |
30.09.24 12:42:16 | - | 18,160 |
30.09.24 12:42:09 | - | 18,160 |
30.09.24 12:41:49 | - | 18,158 |
30.09.24 12:41:38 | - | 18,162 |
30.09.24 12:41:19 | - | 18,166 |
30.09.24 12:41:13 | - | 18,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:57 | - | 18,166 |
30.09.24 12:40:45 | - | 18,158 |
30.09.24 12:40:41 | - | 18,158 |
30.09.24 12:40:36 | - | 18,158 |
30.09.24 12:40:31 | - | 18,158 |
30.09.24 12:40:26 | - | 18,154 |
30.09.24 12:40:21 | - | 18,160 |
30.09.24 12:40:19 | - | 18,158 |
30.09.24 12:40:19 | - | 18,158 |
30.09.24 12:40:19 | - | 18,158 |
30.09.24 12:40:19 | - | 18,158 |
30.09.24 12:40:19 | - | 18,158 |
30.09.24 12:40:19 | - | 18,158 |
30.09.24 12:40:19 | - | 18,158 |
30.09.24 12:40:08 | - | 18,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:51 | - | 18,158 |
30.09.24 12:39:44 | - | 18,164 |
30.09.24 12:39:38 | - | 18,160 |
30.09.24 12:39:28 | - | 18,160 |
30.09.24 12:39:18 | - | 18,172 |
30.09.24 12:38:58 | - | 18,175 |
30.09.24 12:38:45 | - | 18,179 |
30.09.24 12:38:39 | - | 18,174 |
30.09.24 12:38:18 | - | 18,179 |
30.09.24 12:38:16 | - | 18,176 |
30.09.24 12:38:01 | - | 18,181 |
30.09.24 12:37:50 | - | 18,181 |
30.09.24 12:37:44 | - | 18,181 |
30.09.24 12:37:41 | - | 18,179 |
30.09.24 12:37:36 | - | 18,180 |