L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:37 | - | 18,122 |
30.09.24 11:18:15 | - | 18,120 |
30.09.24 11:17:50 | - | 18,122 |
30.09.24 11:17:33 | - | 18,126 |
30.09.24 11:16:51 | - | 18,128 |
30.09.24 11:16:36 | - | 18,128 |
30.09.24 11:16:21 | - | 18,128 |
30.09.24 11:16:11 | - | 18,128 |
30.09.24 11:15:46 | - | 18,132 |
30.09.24 11:15:41 | - | 18,136 |
30.09.24 11:15:41 | - | 18,136 |
30.09.24 11:15:41 | - | 18,136 |
30.09.24 11:15:41 | - | 18,136 |
30.09.24 11:15:41 | - | 18,136 |
30.09.24 11:15:41 | - | 18,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:41 | - | 18,136 |
30.09.24 11:15:41 | - | 18,136 |
30.09.24 11:15:41 | - | 18,136 |
30.09.24 11:15:41 | - | 18,136 |
30.09.24 11:15:26 | - | 18,136 |
30.09.24 11:14:45 | - | 18,140 |
30.09.24 11:14:08 | - | 18,140 |
30.09.24 11:13:52 | - | 18,144 |
30.09.24 11:13:37 | - | 18,146 |
30.09.24 11:13:17 | - | 18,146 |
30.09.24 11:13:00 | - | 18,144 |
30.09.24 11:12:36 | - | 18,146 |
30.09.24 11:12:14 | - | 18,146 |
30.09.24 11:11:58 | - | 18,142 |
30.09.24 11:11:42 | - | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:18 | - | 18,150 |
30.09.24 11:10:37 | - | 18,148 |
30.09.24 11:10:23 | - | 18,148 |
30.09.24 11:09:57 | - | 18,142 |
30.09.24 11:09:22 | - | 18,142 |
30.09.24 11:09:06 | - | 18,140 |
30.09.24 11:08:43 | - | 18,136 |
30.09.24 11:08:21 | - | 18,138 |
30.09.24 11:08:17 | - | 18,142 |
30.09.24 11:08:17 | - | 18,142 |
30.09.24 11:08:01 | - | 18,142 |
30.09.24 11:07:33 | - | 18,136 |
30.09.24 11:07:33 | - | 18,136 |
30.09.24 11:07:33 | - | 18,136 |
30.09.24 11:06:38 | - | 18,136 |