L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:37 | - | 18,292 |
27.09.24 15:42:42 | - | 18,296 |
27.09.24 15:41:52 | - | 18,280 |
27.09.24 15:41:52 | - | 18,280 |
27.09.24 15:40:58 | - | 18,243 |
27.09.24 15:40:58 | - | 18,243 |
27.09.24 15:40:09 | - | 18,268 |
27.09.24 15:39:22 | - | 18,282 |
27.09.24 15:39:22 | - | 18,282 |
27.09.24 15:39:22 | - | 18,282 |
27.09.24 15:39:22 | - | 18,282 |
27.09.24 15:38:39 | - | 18,280 |
27.09.24 15:37:44 | - | 18,278 |
27.09.24 15:36:39 | - | 18,270 |
27.09.24 15:35:22 | - | 18,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:22 | - | 18,294 |
27.09.24 15:33:56 | - | 18,308 |
27.09.24 15:33:56 | - | 18,308 |
27.09.24 15:32:32 | - | 18,299 |
27.09.24 15:31:10 | - | 18,303 |
27.09.24 15:30:22 | - | 18,282 |
27.09.24 15:30:22 | - | 18,282 |
27.09.24 15:30:22 | - | 18,282 |
27.09.24 15:30:22 | - | 18,282 |
27.09.24 15:30:22 | - | 18,282 |
27.09.24 15:30:22 | - | 18,282 |
27.09.24 15:30:22 | - | 18,282 |
27.09.24 15:30:22 | - | 18,282 |
27.09.24 15:30:22 | - | 18,282 |
27.09.24 15:30:22 | - | 18,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:22 | - | 18,282 |
27.09.24 15:29:51 | - | 18,230 |
27.09.24 15:29:40 | - | 18,203 |
27.09.24 15:29:40 | - | 18,203 |
27.09.24 15:29:05 | - | 18,330 |
27.09.24 15:28:33 | - | 18,338 |
27.09.24 15:28:19 | - | 18,342 |
27.09.24 15:27:50 | - | 18,342 |
27.09.24 15:27:28 | - | 18,348 |
27.09.24 15:27:04 | - | 18,350 |
27.09.24 15:27:04 | - | 18,350 |
27.09.24 15:26:39 | - | 18,348 |
27.09.24 15:26:00 | - | 18,342 |
27.09.24 15:25:45 | - | 18,344 |
27.09.24 15:25:23 | - | 18,344 |