L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:00 | - | 18,348 |
27.09.24 11:12:00 | - | 18,348 |
27.09.24 11:11:50 | - | 18,350 |
27.09.24 11:11:39 | - | 18,344 |
27.09.24 11:11:29 | - | 18,340 |
27.09.24 11:11:19 | - | 18,340 |
27.09.24 11:11:08 | - | 18,340 |
27.09.24 11:11:03 | - | 18,338 |
27.09.24 11:10:55 | - | 18,342 |
27.09.24 11:10:45 | - | 18,346 |
27.09.24 11:10:35 | - | 18,344 |
27.09.24 11:10:24 | - | 18,340 |
27.09.24 11:10:13 | - | 18,338 |
27.09.24 11:10:09 | - | 18,338 |
27.09.24 11:09:58 | - | 18,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:53 | - | 18,344 |
27.09.24 11:09:48 | - | 18,344 |
27.09.24 11:09:43 | - | 18,344 |
27.09.24 11:09:35 | - | 18,342 |
27.09.24 11:09:23 | - | 18,340 |
27.09.24 11:09:13 | - | 18,340 |
27.09.24 11:09:03 | - | 18,340 |
27.09.24 11:08:47 | - | 18,342 |
27.09.24 11:08:32 | - | 18,338 |
27.09.24 11:08:17 | - | 18,340 |
27.09.24 11:08:07 | - | 18,338 |
27.09.24 11:07:57 | - | 18,340 |
27.09.24 11:07:46 | - | 18,336 |
27.09.24 11:07:46 | - | 18,336 |
27.09.24 11:07:46 | - | 18,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:46 | - | 18,336 |
27.09.24 11:07:46 | - | 18,336 |
27.09.24 11:07:46 | - | 18,336 |
27.09.24 11:07:40 | - | 18,334 |
27.09.24 11:07:40 | - | 18,334 |
27.09.24 11:07:30 | - | 18,338 |
27.09.24 11:07:21 | - | 18,340 |
27.09.24 11:07:10 | - | 18,338 |
27.09.24 11:07:00 | - | 18,336 |
27.09.24 11:06:52 | - | 18,336 |
27.09.24 11:06:46 | - | 18,336 |
27.09.24 11:06:35 | - | 18,336 |
27.09.24 11:06:20 | - | 18,340 |
27.09.24 11:06:10 | - | 18,338 |
27.09.24 11:05:55 | - | 18,342 |