L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:08 | - | 18,262 |
27.09.24 17:18:45 | - | 18,272 |
27.09.24 17:18:19 | - | 18,272 |
27.09.24 17:18:01 | - | 18,274 |
27.09.24 17:17:31 | - | 18,268 |
27.09.24 17:17:08 | - | 18,268 |
27.09.24 17:16:42 | - | 18,266 |
27.09.24 17:16:23 | - | 18,268 |
27.09.24 17:15:46 | - | 18,268 |
27.09.24 17:15:04 | - | 18,272 |
27.09.24 17:14:33 | - | 18,278 |
27.09.24 17:14:11 | - | 18,276 |
27.09.24 17:13:44 | - | 18,274 |
27.09.24 17:13:08 | - | 18,278 |
27.09.24 17:12:49 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:11 | - | 18,274 |
27.09.24 17:11:26 | - | 18,274 |
27.09.24 17:10:48 | - | 18,268 |
27.09.24 17:10:48 | - | 18,268 |
27.09.24 17:10:48 | - | 18,268 |
27.09.24 17:10:48 | - | 18,268 |
27.09.24 17:10:03 | - | 18,288 |
27.09.24 17:09:29 | - | 18,286 |
27.09.24 17:08:49 | - | 18,276 |
27.09.24 17:08:18 | - | 18,278 |
27.09.24 17:07:50 | - | 18,284 |
27.09.24 17:07:17 | - | 18,282 |
27.09.24 17:06:51 | - | 18,282 |
27.09.24 17:06:13 | - | 18,290 |
27.09.24 17:06:13 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:13 | - | 18,290 |
27.09.24 17:06:13 | - | 18,290 |
27.09.24 17:06:13 | - | 18,290 |
27.09.24 17:06:13 | - | 18,290 |
27.09.24 17:06:13 | - | 18,290 |
27.09.24 17:06:13 | - | 18,290 |
27.09.24 17:06:13 | - | 18,290 |
27.09.24 17:06:13 | - | 18,290 |
27.09.24 17:05:15 | - | 18,304 |
27.09.24 17:04:40 | - | 18,306 |
27.09.24 17:04:40 | - | 18,306 |
27.09.24 17:04:40 | - | 18,306 |
27.09.24 17:04:40 | - | 18,306 |
27.09.24 17:04:40 | - | 18,306 |
27.09.24 17:04:40 | - | 18,306 |